Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SLSEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 93.35 | 0.560 | 0.61% | 92.70 | 93.88 | 92.18 | 0.00 |
| Jul 19 2024 | 92.79 | 3.99 | 4.49% | 88.73 | 93.76 | 88.07 | 0.00 |
| Jul 18 2024 | 88.80 | 0.010 | 0.01% | 88.75 | 90.16 | 87.83 | 0.00 |
| Jul 17 2024 | 88.79 | -1.71 | -1.89% | 90.40 | 91.69 | 88.55 | 0.00 |
| Jul 16 2024 | 90.50 | 0.530 | 0.59% | 90.05 | 90.63 | 86.72 | 0.00 |
| Jul 15 2024 | 89.97 | 4.97 | 5.85% | 80.66 | 90.09 | 79.94 | 0.00 |
| Jul 14 2024 | 85.00 | 2.82 | 3.44% | 82.28 | 85.09 | 81.20 | 0.00 |
| Jul 13 2024 | 82.17 | 1.87 | 2.33% | 80.31 | 82.86 | 79.93 | 0.00 |
| Jul 12 2024 | 80.30 | 0.470 | 0.59% | 79.78 | 81.18 | 78.74 | 0.00 |
| Jul 11 2024 | 79.83 | -0.850 | -1.05% | 80.66 | 82.36 | 79.60 | 0.00 |
| Jul 10 2024 | 80.69 | -0.540 | -0.67% | 81.05 | 83.01 | 79.93 | 0.00 |
| Jul 09 2024 | 81.23 | 2.21 | 2.79% | 78.99 | 81.49 | 78.49 | 0.00 |
| Jul 08 2024 | 79.02 | 0.960 | 1.23% | 88.60 | 89.08 | 77.21 | 0.00 |
| Jul 07 2024 | 78.06 | -3.03 | -3.74% | 81.52 | 81.59 | 78.06 | 0.00 |
| Jul 06 2024 | 81.09 | 1.79 | 2.26% | 78.92 | 81.70 | 78.29 | 0.00 |
| Jul 05 2024 | 79.30 | -0.870 | -1.09% | 79.77 | 80.44 | 75.04 | 0.00 |
| Jul 04 2024 | 80.17 | -4.26 | -5.04% | 84.38 | 84.76 | 79.58 | 0.00 |
| Jul 03 2024 | 84.42 | -2.91 | -3.34% | 87.48 | 87.61 | 83.47 | 0.00 |
| Jul 02 2024 | 87.34 | -1.28 | -1.44% | 88.60 | 89.08 | 87.02 | 0.00 |
| Jul 01 2024 | 88.61 | 0.140 | 0.16% | 89.37 | 89.96 | 35.65 | 0.00 |
| Jun 30 2024 | 88.47 | 2.34 | 2.72% | 86.05 | 88.68 | 85.70 | 0.00 |
| Jun 29 2024 | 86.13 | 0.880 | 1.03% | 85.27 | 86.46 | 85.26 | 0.00 |
| Jun 28 2024 | 85.26 | -1.74 | -2.00% | 87.02 | 87.99 | 84.76 | 0.00 |
| Jun 27 2024 | 87.00 | 0.900 | 1.05% | 86.06 | 87.98 | 85.71 | 0.00 |
| Jun 26 2024 | 86.09 | -1.17 | -1.34% | 89.37 | 89.60 | 85.96 | 0.00 |
| Jun 25 2024 | 87.26 | 2.14 | 2.51% | 85.00 | 87.89 | 85.00 | 0.00 |
| Jun 24 2024 | 85.12 | -4.50 | -5.02% | 89.37 | 89.60 | 83.00 | 0.00 |
| Jun 23 2024 | 89.62 | -1.16 | -1.27% | 90.82 | 91.31 | 89.59 | 0.00 |
| Jun 22 2024 | 90.77 | 0.050 | 0.05% | 90.79 | 91.29 | 90.48 | 0.00 |
| Jun 21 2024 | 90.73 | -1.02 | -1.12% | 91.73 | 91.85 | 89.80 | 0.00 |
| Jun 20 2024 | 91.75 | 0.400 | 0.44% | 91.35 | 93.70 | 91.19 | 0.00 |
| Jun 19 2024 | 91.35 | -0.370 | -0.40% | 91.82 | 92.62 | 91.19 | 0.00 |
| Jun 18 2024 | 91.72 | -1.94 | -2.07% | 93.73 | 93.73 | 90.28 | 0.00 |
| Jun 17 2024 | 93.66 | -0.570 | -0.60% | 94.22 | 95.06 | 92.03 | 0.00 |
| Jun 16 2024 | 94.23 | 0.560 | 0.60% | 93.66 | 94.59 | 93.36 | 0.00 |
| Jun 15 2024 | 93.67 | 0.180 | 0.20% | 93.42 | 93.96 | 93.26 | 0.00 |
| Jun 14 2024 | 93.48 | -0.720 | -0.76% | 94.22 | 95.54 | 92.06 | 0.00 |
| Jun 13 2024 | 94.20 | -1.33 | -1.39% | 95.58 | 95.68 | 93.35 | 0.00 |
| Jun 12 2024 | 95.53 | 0.520 | 0.55% | 94.99 | 97.65 | 94.28 | 0.00 |
| Jun 11 2024 | 95.01 | -2.61 | -2.67% | 97.67 | 97.73 | 93.37 | 0.00 |
| Jun 10 2024 | 97.62 | -0.230 | -0.24% | 95.47 | 98.81 | 95.26 | 0.00 |
| Jun 09 2024 | 97.85 | 0.600 | 0.61% | 97.23 | 98.09 | 97.03 | 0.00 |
| Jun 08 2024 | 97.25 | 0.00 | 0.00% | 97.16 | 97.61 | 97.10 | 0.00 |
| Jun 07 2024 | 97.25 | -1.08 | -1.09% | 98.31 | 100.07 | 96.41 | 0.00 |
| Jun 06 2024 | 98.33 | -0.540 | -0.55% | 98.90 | 99.48 | 97.54 | 0.00 |
| Jun 05 2024 | 98.87 | 0.770 | 0.78% | 95.47 | 99.87 | 35.65 | 0.00 |
| Jun 04 2024 | 98.10 | 2.64 | 2.76% | 95.47 | 98.60 | 95.26 | 0.00 |
| Jun 03 2024 | 95.46 | 0.910 | 0.96% | 94.44 | 97.75 | 94.25 | 0.00 |
| Jun 02 2024 | 94.56 | 0.110 | 0.12% | 94.49 | 95.36 | 93.95 | 0.00 |
| Jun 01 2024 | 94.45 | 0.300 | 0.32% | 94.31 | 94.65 | 94.05 | 0.00 |
| May 31 2024 | 94.15 | -1.32 | -1.38% | 95.45 | 96.02 | 93.07 | 0.00 |
| May 30 2024 | 95.47 | 0.810 | 0.85% | 94.73 | 96.97 | 93.94 | 0.00 |
| May 29 2024 | 94.66 | -0.670 | -0.71% | 95.25 | 96.06 | 93.93 | 0.00 |
| May 28 2024 | 95.33 | -1.31 | -1.35% | 96.61 | 96.69 | 93.87 | 0.00 |
| May 27 2024 | 96.64 | 1.04 | 1.09% | 87.83 | 98.28 | 35.65 | 0.00 |
| May 26 2024 | 95.60 | -1.02 | -1.05% | 96.68 | 96.96 | 95.25 | 0.00 |
| May 25 2024 | 96.61 | 0.890 | 0.93% | 95.66 | 97.13 | 95.66 | 0.00 |
| May 24 2024 | 95.72 | 0.860 | 0.91% | 94.79 | 96.54 | 93.24 | 0.00 |
| May 23 2024 | 94.86 | -1.67 | -1.73% | 96.80 | 97.63 | 93.18 | 0.00 |
| May 22 2024 | 96.53 | -0.930 | -0.95% | 97.40 | 98.45 | 96.42 | 0.00 |
| May 21 2024 | 97.46 | -1.61 | -1.62% | 99.02 | 99.75 | 95.57 | 0.00 |
| May 20 2024 | 99.07 | 6.94 | 7.53% | 87.83 | 99.19 | 35.65 | 0.00 |
| May 19 2024 | 92.13 | -1.17 | -1.25% | 93.16 | 94.15 | 91.81 | 0.00 |
| May 18 2024 | 93.30 | 0.090 | 0.09% | 93.25 | 93.84 | 92.86 | 0.00 |
| May 17 2024 | 93.21 | 2.32 | 2.55% | 90.93 | 93.78 | 90.80 | 0.00 |
| May 16 2024 | 90.89 | -1.17 | -1.27% | 92.16 | 92.58 | 89.28 | 0.00 |
| May 15 2024 | 92.06 | 5.88 | 6.82% | 86.22 | 92.22 | 85.86 | 0.00 |
| May 14 2024 | 86.18 | -1.99 | -2.25% | 88.17 | 88.47 | 85.50 | 0.00 |
| May 13 2024 | 88.17 | 1.73 | 2.00% | 87.83 | 88.83 | 35.65 | 0.00 |
| May 12 2024 | 86.44 | 0.970 | 1.13% | 85.54 | 86.82 | 85.32 | 0.00 |
| May 11 2024 | 85.47 | -0.320 | -0.37% | 85.58 | 86.38 | 85.15 | 0.00 |
| May 10 2024 | 85.79 | -2.68 | -3.02% | 88.52 | 89.08 | 84.71 | 0.00 |
| May 09 2024 | 88.46 | 2.53 | 2.95% | 86.17 | 88.88 | 85.58 | 0.00 |
| May 08 2024 | 85.93 | -1.95 | -2.21% | 87.83 | 88.69 | 85.74 | 0.00 |
| May 07 2024 | 87.87 | -0.930 | -1.05% | 88.88 | 90.49 | 87.70 | 0.00 |
| May 06 2024 | 88.81 | -1.21 | -1.34% | 90.07 | 93.02 | 85.54 | 0.00 |
| May 05 2024 | 90.02 | 0.210 | 0.23% | 89.98 | 90.70 | 88.53 | 0.00 |
| May 04 2024 | 89.81 | 1.27 | 1.43% | 88.50 | 90.52 | 88.12 | 0.00 |
| May 03 2024 | 88.54 | 5.10 | 6.11% | 83.42 | 89.12 | 82.98 | 0.00 |
| May 02 2024 | 83.44 | 0.950 | 1.16% | 82.47 | 84.07 | 80.52 | 0.00 |
| May 01 2024 | 82.49 | -3.90 | -4.51% | 86.02 | 86.18 | 80.35 | 0.00 |
| Apr 30 2024 | 86.38 | -3.72 | -4.13% | 90.07 | 91.29 | 84.02 | 0.00 |
| Apr 29 2024 | 90.11 | 1.04 | 1.17% | 90.07 | 93.02 | 3.65 | 0.00 |
| Apr 28 2024 | 89.07 | -0.730 | -0.82% | 89.91 | 90.99 | 88.86 | 0.00 |
| Apr 27 2024 | 89.80 | -0.510 | -0.57% | 90.24 | 90.34 | 88.56 | 0.00 |
| Apr 26 2024 | 90.31 | -0.690 | -0.75% | 91.03 | 91.54 | 89.72 | 0.00 |
| Apr 25 2024 | 91.00 | 0.020 | 0.02% | 90.94 | 92.06 | 88.91 | 0.00 |
| Apr 24 2024 | 90.98 | -2.89 | -3.08% | 94.12 | 94.84 | 89.97 | 0.00 |
| Apr 23 2024 | 93.87 | -1.13 | -1.19% | 94.88 | 95.38 | 93.38 | 0.00 |
| Apr 22 2024 | 95.00 | 2.55 | 2.76% | 90.07 | 95.48 | 35.65 | 0.00 |
| Apr 21 2024 | 92.45 | 0.100 | 0.11% | 92.12 | 93.52 | 91.40 | 0.00 |
| Apr 20 2024 | 92.34 | 1.29 | 1.42% | 90.52 | 93.03 | 89.79 | 0.00 |
