Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SLSEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 93.21 | 2.32 | 2.55% | 90.93 | 93.78 | 90.80 | 0.00 |
| May 16 2024 | 90.89 | -1.17 | -1.27% | 92.16 | 92.58 | 89.28 | 0.00 |
| May 15 2024 | 92.06 | 5.88 | 6.82% | 86.22 | 92.22 | 85.86 | 0.00 |
| May 14 2024 | 86.18 | -1.99 | -2.25% | 88.17 | 88.47 | 85.50 | 0.00 |
| May 13 2024 | 88.17 | 1.73 | 2.00% | 87.83 | 88.83 | 35.65 | 0.00 |
| May 12 2024 | 86.44 | 0.970 | 1.13% | 85.54 | 86.82 | 85.32 | 0.00 |
| May 11 2024 | 85.47 | -0.320 | -0.37% | 85.58 | 86.38 | 85.15 | 0.00 |
| May 10 2024 | 85.79 | -2.68 | -3.02% | 88.52 | 89.08 | 84.71 | 0.00 |
| May 09 2024 | 88.46 | 2.53 | 2.95% | 86.17 | 88.88 | 85.58 | 0.00 |
| May 08 2024 | 85.93 | -1.95 | -2.21% | 87.83 | 88.69 | 85.74 | 0.00 |
| May 07 2024 | 87.87 | -0.930 | -1.05% | 88.88 | 90.49 | 87.70 | 0.00 |
| May 06 2024 | 88.81 | -1.21 | -1.34% | 90.07 | 93.02 | 85.54 | 0.00 |
| May 05 2024 | 90.02 | 0.210 | 0.23% | 89.98 | 90.70 | 88.53 | 0.00 |
| May 04 2024 | 89.81 | 1.27 | 1.43% | 88.50 | 90.52 | 88.12 | 0.00 |
| May 03 2024 | 88.54 | 5.10 | 6.11% | 83.42 | 89.12 | 82.98 | 0.00 |
| May 02 2024 | 83.44 | 0.950 | 1.16% | 82.47 | 84.07 | 80.52 | 0.00 |
| May 01 2024 | 82.49 | -3.90 | -4.51% | 86.02 | 86.18 | 80.35 | 0.00 |
| Apr 30 2024 | 86.38 | -3.72 | -4.13% | 90.07 | 91.29 | 84.02 | 0.00 |
| Apr 29 2024 | 90.11 | 1.04 | 1.17% | 90.07 | 93.02 | 3.65 | 0.00 |
| Apr 28 2024 | 89.07 | -0.730 | -0.82% | 89.91 | 90.99 | 88.86 | 0.00 |
| Apr 27 2024 | 89.80 | -0.510 | -0.57% | 90.24 | 90.34 | 88.56 | 0.00 |
| Apr 26 2024 | 90.31 | -0.690 | -0.75% | 91.03 | 91.54 | 89.72 | 0.00 |
| Apr 25 2024 | 91.00 | 0.020 | 0.02% | 90.94 | 92.06 | 88.91 | 0.00 |
| Apr 24 2024 | 90.98 | -2.89 | -3.08% | 94.12 | 94.84 | 89.97 | 0.00 |
| Apr 23 2024 | 93.87 | -1.13 | -1.19% | 94.88 | 95.38 | 93.38 | 0.00 |
| Apr 22 2024 | 95.00 | 2.55 | 2.76% | 90.07 | 95.48 | 35.65 | 0.00 |
| Apr 21 2024 | 92.45 | 0.100 | 0.11% | 92.12 | 93.52 | 91.40 | 0.00 |
| Apr 20 2024 | 92.34 | 1.29 | 1.42% | 90.52 | 93.03 | 89.79 | 0.00 |
| Apr 19 2024 | 91.05 | 0.720 | 0.80% | 90.07 | 93.02 | 85.54 | 0.00 |
| Apr 18 2024 | 90.33 | 3.24 | 3.73% | 87.18 | 90.92 | 86.24 | 0.00 |
| Apr 17 2024 | 87.09 | -3.71 | -4.09% | 90.97 | 91.89 | 84.99 | 0.00 |
| Apr 16 2024 | 90.80 | 0.460 | 0.50% | 90.42 | 91.56 | 87.95 | 0.00 |
| Apr 15 2024 | 90.34 | -3.07 | -3.29% | 96.43 | 96.96 | 89.27 | 0.00 |
| Apr 14 2024 | 93.41 | 0.110 | 0.11% | 92.02 | 95.34 | 89.22 | 0.00 |
| Apr 13 2024 | 93.31 | -2.45 | -2.56% | 95.87 | 97.33 | 88.69 | 0.00 |
| Apr 12 2024 | 95.76 | -3.07 | -3.11% | 98.93 | 100.68 | 93.73 | 0.00 |
| Apr 11 2024 | 98.84 | -0.530 | -0.53% | 99.17 | 100.32 | 98.22 | 0.00 |
| Apr 10 2024 | 99.36 | 2.85 | 2.95% | 96.43 | 100.11 | 94.64 | 0.00 |
| Apr 09 2024 | 96.51 | -3.20 | -3.21% | 99.74 | 99.86 | 95.30 | 0.00 |
| Apr 08 2024 | 99.71 | 2.70 | 2.78% | 95.72 | 101.46 | 92.54 | 0.00 |
| Apr 07 2024 | 97.01 | 0.620 | 0.64% | 96.23 | 98.14 | 96.23 | 0.00 |
| Apr 06 2024 | 96.39 | 1.40 | 1.48% | 94.65 | 97.23 | 94.27 | 0.00 |
| Apr 05 2024 | 94.99 | -0.620 | -0.65% | 95.72 | 95.97 | 92.54 | 0.00 |
| Apr 04 2024 | 95.61 | 3.15 | 3.41% | 92.12 | 96.50 | 91.00 | 0.00 |
| Apr 03 2024 | 92.46 | 0.360 | 0.39% | 92.20 | 93.71 | 90.89 | 0.00 |
| Apr 02 2024 | 92.11 | -6.27 | -6.38% | 98.20 | 98.20 | 90.94 | 0.00 |
| Apr 01 2024 | 98.38 | -1.59 | -1.59% | 90.70 | 98.48 | 90.70 | 0.00 |
| Mar 31 2024 | 99.97 | 2.20 | 2.25% | 97.78 | 100.08 | 97.78 | 0.00 |
| Mar 30 2024 | 97.77 | -0.290 | -0.30% | 98.28 | 98.61 | 97.74 | 0.00 |
| Mar 29 2024 | 98.06 | -1.07 | -1.07% | 99.26 | 99.49 | 97.03 | 0.00 |
| Mar 28 2024 | 99.13 | 2.43 | 2.52% | 97.16 | 100.13 | 96.49 | 0.00 |
| Mar 27 2024 | 96.70 | -1.05 | -1.07% | 97.63 | 99.97 | 95.71 | 0.00 |
| Mar 26 2024 | 97.74 | 0.420 | 0.43% | 97.34 | 99.46 | 97.03 | 0.00 |
| Mar 25 2024 | 97.32 | 3.14 | 3.34% | 90.70 | 99.07 | 90.70 | 0.00 |
| Mar 24 2024 | 94.18 | 4.08 | 4.53% | 89.88 | 94.44 | 89.53 | 0.00 |
| Mar 23 2024 | 90.10 | 1.10 | 1.24% | 89.28 | 92.42 | 88.36 | 0.00 |
| Mar 22 2024 | 89.00 | -2.24 | -2.45% | 91.61 | 93.02 | 87.49 | 0.00 |
| Mar 21 2024 | 91.24 | -2.75 | -2.93% | 93.85 | 94.50 | 90.41 | 0.00 |
| Mar 20 2024 | 93.99 | 7.44 | 8.60% | 86.39 | 94.40 | 84.64 | 0.00 |
| Mar 19 2024 | 86.54 | -7.72 | -8.19% | 94.31 | 94.85 | 85.69 | 0.00 |
| Mar 18 2024 | 94.27 | -0.780 | -0.82% | 90.70 | 95.33 | 35.65 | 0.00 |
| Mar 17 2024 | 95.05 | 4.00 | 4.39% | 90.70 | 95.84 | 89.65 | 0.00 |
| Mar 16 2024 | 91.05 | -5.84 | -6.03% | 96.81 | 97.37 | 90.38 | 0.00 |
| Mar 15 2024 | 96.89 | -2.77 | -2.77% | 100.90 | 101.99 | 91.39 | 0.00 |
| Mar 14 2024 | 99.66 | -1.34 | -1.32% | 100.90 | 101.99 | 95.65 | 0.00 |
| Mar 13 2024 | 101.00 | 2.00 | 2.02% | 99.19 | 101.97 | 98.82 | 0.00 |
| Mar 12 2024 | 99.00 | -0.100 | -0.10% | 99.04 | 100.62 | 96.28 | 0.00 |
| Mar 11 2024 | 99.10 | 3.59 | 3.76% | 92.56 | 100.44 | 92.34 | 0.00 |
| Mar 10 2024 | 95.51 | 0.820 | 0.86% | 94.69 | 96.76 | 94.57 | 0.00 |
| Mar 09 2024 | 94.69 | 0.300 | 0.32% | 94.57 | 94.97 | 94.07 | 0.00 |
| Mar 08 2024 | 94.39 | 1.78 | 1.92% | 92.56 | 96.32 | 91.78 | 0.00 |
| Mar 07 2024 | 92.61 | 0.780 | 0.85% | 91.75 | 94.33 | 91.27 | 0.00 |
| Mar 06 2024 | 91.83 | 1.95 | 2.17% | 88.87 | 94.40 | 87.74 | 0.00 |
| Mar 05 2024 | 89.87 | -4.53 | -4.79% | 94.95 | 95.82 | 75.27 | 0.00 |
| Mar 04 2024 | 94.40 | 6.48 | 7.38% | 86.40 | 95.11 | 85.21 | 0.00 |
| Mar 03 2024 | 87.92 | 1.31 | 1.51% | 86.40 | 88.21 | 85.69 | 0.00 |
| Mar 02 2024 | 86.61 | -0.650 | -0.74% | 87.03 | 87.14 | 86.02 | 0.00 |
| Mar 01 2024 | 87.25 | 1.39 | 1.62% | 85.50 | 88.00 | 84.90 | 0.00 |
| Feb 29 2024 | 85.86 | -1.26 | -1.44% | 86.40 | 88.80 | 84.62 | 0.00 |
| Feb 28 2024 | 87.11 | 7.63 | 9.60% | 79.53 | 88.96 | 79.21 | 0.00 |
| Feb 27 2024 | 79.48 | 3.80 | 5.02% | 75.82 | 80.25 | 75.66 | 0.00 |
| Feb 26 2024 | 75.68 | 3.30 | 4.56% | 73.23 | 76.23 | 35.65 | 0.00 |
| Feb 25 2024 | 72.38 | 0.320 | 0.45% | 72.07 | 72.60 | 71.74 | 0.00 |
| Feb 24 2024 | 72.06 | 0.950 | 1.33% | 70.97 | 72.28 | 70.81 | 0.00 |
| Feb 23 2024 | 71.11 | -0.560 | -0.78% | 71.74 | 72.03 | 70.68 | 0.00 |
| Feb 22 2024 | 71.67 | -0.880 | -1.21% | 72.40 | 72.75 | 71.24 | 0.00 |
| Feb 21 2024 | 72.54 | -0.680 | -0.92% | 73.23 | 73.34 | 70.96 | 0.00 |
| Feb 20 2024 | 73.22 | 0.540 | 0.74% | 72.74 | 74.14 | 71.18 | 0.00 |
| Feb 19 2024 | 72.68 | -0.450 | -0.61% | 72.96 | 73.94 | 72.61 | 0.00 |
| Feb 18 2024 | 73.13 | 0.460 | 0.63% | 72.54 | 73.52 | 71.93 | 0.00 |
| Feb 17 2024 | 72.67 | -0.640 | -0.88% | 73.28 | 73.32 | 71.09 | 0.00 |
