Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SaluS | SLSEUR | Crypto | 102,644,768 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.511092 | -0.55% | 92.78 | 92.78 | 92.78 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 93.19 | 93.61 | 92.50 | 93.29 | 1.33 - 54.02 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 11:10:23 | 19.35 | 4.77 | EUR |
SLSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 40.64 | 54.02 | 1.33 | 56.15 | 52.14 | 128.28% |
| 3 Years | 10.88 | 88.22 | 0.198496 | 223.23 | 81.89 | 752.40% |
| 5 Years | 10.53 | 88.22 | 0.198496 | 296.75 | 82.24 | 780.66% |
SLSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 93.35 | 0.560 | 0.61% | 92.70 | 93.88 | 92.18 | 0.00 |
| Jul 19 2024 | 92.79 | 3.99 | 4.49% | 88.73 | 93.76 | 88.07 | 0.00 |
| Jul 18 2024 | 88.80 | 0.010 | 0.01% | 88.75 | 90.16 | 87.83 | 0.00 |
| Jul 17 2024 | 88.79 | -1.71 | -1.89% | 90.40 | 91.69 | 88.55 | 0.00 |
| Jul 16 2024 | 90.50 | 0.530 | 0.59% | 90.05 | 90.63 | 86.72 | 0.00 |
| Jul 15 2024 | 89.97 | 4.97 | 5.85% | 80.66 | 90.09 | 79.94 | 0.00 |
| Jul 14 2024 | 85.00 | 2.82 | 3.44% | 82.28 | 85.09 | 81.20 | 0.00 |
| Jul 13 2024 | 82.17 | 1.87 | 2.33% | 80.31 | 82.86 | 79.93 | 0.00 |
| Jul 12 2024 | 80.30 | 0.470 | 0.59% | 79.78 | 81.18 | 78.74 | 0.00 |
| Jul 11 2024 | 79.83 | -0.850 | -1.05% | 80.66 | 82.36 | 79.60 | 0.00 |
| Jul 10 2024 | 80.69 | -0.540 | -0.67% | 81.05 | 83.01 | 79.93 | 0.00 |
| Jul 09 2024 | 81.23 | 2.21 | 2.79% | 78.99 | 81.49 | 78.49 | 0.00 |
| Jul 08 2024 | 79.02 | 0.960 | 1.23% | 88.60 | 89.08 | 77.21 | 0.00 |
| Jul 07 2024 | 78.06 | -3.03 | -3.74% | 81.52 | 81.59 | 78.06 | 0.00 |
| Jul 06 2024 | 81.09 | 1.79 | 2.26% | 78.92 | 81.70 | 78.29 | 0.00 |
| Jul 05 2024 | 79.30 | -0.870 | -1.09% | 79.77 | 80.44 | 75.04 | 0.00 |
| Jul 04 2024 | 80.17 | -4.26 | -5.04% | 84.38 | 84.76 | 79.58 | 0.00 |
| Jul 03 2024 | 84.42 | -2.91 | -3.34% | 87.48 | 87.61 | 83.47 | 0.00 |
| Jul 02 2024 | 87.34 | -1.28 | -1.44% | 88.60 | 89.08 | 87.02 | 0.00 |
| Jul 01 2024 | 88.61 | 0.140 | 0.16% | 89.37 | 89.96 | 35.65 | 0.00 |
| Jun 30 2024 | 88.47 | 2.34 | 2.72% | 86.05 | 88.68 | 85.70 | 0.00 |
| Jun 29 2024 | 86.13 | 0.880 | 1.03% | 85.27 | 86.46 | 85.26 | 0.00 |
| Jun 28 2024 | 85.26 | -1.74 | -2.00% | 87.02 | 87.99 | 84.76 | 0.00 |
| Jun 27 2024 | 87.00 | 0.900 | 1.05% | 86.06 | 87.98 | 85.71 | 0.00 |
| Jun 26 2024 | 86.09 | -1.17 | -1.34% | 89.37 | 89.60 | 85.96 | 0.00 |
| Jun 25 2024 | 87.26 | 2.14 | 2.51% | 85.00 | 87.89 | 85.00 | 0.00 |
| Jun 24 2024 | 85.12 | -4.50 | -5.02% | 89.37 | 89.60 | 83.00 | 0.00 |
| Jun 23 2024 | 89.62 | -1.16 | -1.27% | 90.82 | 91.31 | 89.59 | 0.00 |
| Jun 22 2024 | 90.77 | 0.050 | 0.05% | 90.79 | 91.29 | 90.48 | 0.00 |
| Jun 21 2024 | 90.73 | -1.02 | -1.12% | 91.73 | 91.85 | 89.80 | 0.00 |
