ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      58,592.29
      1.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Solrise (Cryptocurrency:SLRSUSD)

      6. Solrise (Cryptocurrency:SLRSUSD) Historical

      SLRSUSD Solrise

      0.000823
      0.00000829 (1.02%)
      02:10:36 - Realtime Data

      SLRSUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 12 2024 0.000814 0.00000800 0.99% 0.000805 0.000821 0.000792 0.00
      Jul 11 2024 0.000806 -0.00000071 -0.09% 0.000805 0.000835 0.000795 11,969.00
      Jul 10 2024 0.000807 -0.000053 -6.17% 0.000858 0.000882 0.000774 39,187.00
      Jul 09 2024 0.00086 0.000015 1.78% 0.000844 0.00087 0.000841 0.00
      Jul 08 2024 0.000844 0.000055 6.97% 0.003795 0.004913 0.000784 729,718.00
      Jul 07 2024 0.000789 -0.000039 -4.71% 0.000827 0.00083 0.000789 18,597.00
      Jul 06 2024 0.000828 -0.000037 -4.28% 0.000864 0.000887 0.000822 18,520.00
      Jul 05 2024 0.000865 -0.000026 -2.92% 0.000884 0.000901 0.000821 4,546.00
      Jul 04 2024 0.000891 -0.000064 -6.70% 0.000956 0.00096 0.000887 0.00
      Jul 03 2024 0.000956 -0.000206 -17.73% 0.001162 0.001165 0.000943 6,785.00
      Jul 02 2024 0.001162 -0.00000700 -0.60% 0.001168 0.001176 0.001155 0.00
      Jul 01 2024 0.001169 0.00000087 0.07% 0.003795 0.005894 0.001164 698,656.00
      Jun 30 2024 0.001168 0.000022 1.92% 0.001147 0.001174 0.001139 0.00
      Jun 29 2024 0.001146 0.000033 2.96% 0.001114 0.001157 0.001114 143,535.00
      Jun 28 2024 0.001114 -0.000023 -2.02% 0.001138 0.001149 0.00111 0.00
      Jun 27 2024 0.001136 0.000025 2.25% 0.001112 0.001145 0.00111 8,658.00
      Jun 26 2024 0.001111 0.000127 12.88% 0.003795 0.003795 0.000977 733,274.00
      Jun 25 2024 0.000984 -0.000156 -13.68% 0.001141 0.001154 0.000974 13,554.00
      Jun 24 2024 0.00114 -0.000022 -1.89% 0.001162 0.001166 0.001101 80,299.00
      Jun 23 2024 0.001163 0.00000900 0.78% 0.001153 0.001167 0.001125 39,032.00
      Jun 22 2024 0.001153 0.000063 5.78% 0.001091 0.001158 0.001078 20,710.00
      Jun 21 2024 0.00109 -0.000104 -8.71% 0.001194 0.001195 0.001068 3,740.00
      Jun 20 2024 0.001194 -0.000297 -19.91% 0.001492 0.00155 0.001185 639,287.00
      Jun 19 2024 0.001492 -0.000943 -38.73% 0.002436 0.002438 0.001491 375,481.00
      Jun 18 2024 0.002435 -0.001349 -35.65% 0.003795 0.003795 0.002326 1,665,287.00
      Jun 17 2024 0.003784 -0.000089 -2.30% 0.004858 0.004876 0.003701 2,284,860.00
      Jun 16 2024 0.003873 -0.000405 -9.47% 0.004275 0.004281 0.003832 1,693,278.00
      Jun 15 2024 0.004278 -0.00000200 -0.05% 0.00428 0.004344 0.004237 2,097,081.00
      Jun 14 2024 0.00428 -0.000025 -0.58% 0.004309 0.004372 0.004182 2,180,866.00
      Jun 13 2024 0.004305 -0.000074 -1.69% 0.004374 0.004452 0.004254 1,849,632.00
      Jun 12 2024 0.004379 -0.000065 -1.46% 0.004445 0.00451 0.004347 1,949,222.00
      Jun 11 2024 0.004444 -0.000286 -6.05% 0.004732 0.004771 0.004406 2,061,522.00
      Jun 10 2024 0.00473 -0.000086 -1.79% 0.004858 0.004876 0.004713 2,049,038.00
      Jun 09 2024 0.004815 -0.000046 -0.95% 0.004858 0.004878 0.004815 1,666,762.00
      Jun 08 2024 0.004861 -0.000032 -0.65% 0.004891 0.004909 0.004806 1,577,560.00
      Jun 07 2024 0.004893 -0.000331 -6.34% 0.005221 0.005266 0.004892 1,404,694.00
      Jun 06 2024 0.005224 0.000081 1.58% 0.005142 0.005354 0.005108 765,788.00
      Jun 05 2024 0.005143 -0.000272 -5.02% 0.005649 0.006434 0.005079 1,606,308.00
      Jun 04 2024 0.005415 0.000036 0.67% 0.005386 0.005439 0.005274 265,792.00
      Jun 03 2024 0.005379 0.000087 1.64% 0.005248 0.005379 0.00519 1,788,215.00
      Jun 02 2024 0.005292 -0.00000900 -0.17% 0.0053 0.005345 0.004986 646,612.00
      Jun 01 2024 0.0053 -0.00000600 -0.11% 0.005306 0.00541 0.005235 828,739.00
      May 31 2024 0.005306 -0.000388 -6.81% 0.005692 0.005724 0.005194 1,154,094.00
      May 30 2024 0.005694 0.000461 8.80% 0.005236 0.005808 0.005037 961,853.00
      May 29 2024 0.005234 -0.000418 -7.40% 0.005645 0.005648 0.005139 764,642.00
      May 28 2024 0.005651 0.000238 4.41% 0.0054 0.006243 0.00531 462,144.00
      May 27 2024 0.005413 0.000096 1.81% 0.005649 0.005963 0.005243 1,033,269.00
      May 26 2024 0.005317 0.000108 2.07% 0.005213 0.005354 0.005143 1,451,519.00
      May 25 2024 0.005209 0.000212 4.23% 0.004988 0.005409 0.004942 333,207.00
      May 24 2024 0.004997 -0.000452 -8.29% 0.005467 0.006347 0.004989 246,967.00
      May 23 2024 0.00545 -0.000014 -0.26% 0.005457 0.005759 0.005248 378,097.00
      May 22 2024 0.005463 -0.000301 -5.22% 0.00576 0.005894 0.005358 593,220.00
      May 21 2024 0.005764 0.000127 2.25% 0.005649 0.005829 0.005465 380,159.00
      May 20 2024 0.005637 0.000175 3.21% 0.005281 0.006054 0.005125 1,832,611.00
      May 19 2024 0.005462 -0.000162 -2.88% 0.005621 0.005654 0.005419 863,653.00
      May 18 2024 0.005624 0.000218 4.03% 0.005409 0.00565 0.005382 787,274.00
      May 17 2024 0.005406 0.000079 1.48% 0.005325 0.005438 0.005273 1,513,040.00
      May 16 2024 0.005327 0.000042 0.79% 0.005284 0.00536 0.005169 1,769,688.00
      May 15 2024 0.005285 0.00001 0.19% 0.005281 0.005402 0.005125 812,552.00
      May 14 2024 0.005275 0.000027 0.51% 0.005245 0.005325 0.005109 1,491,941.00
      May 13 2024 0.005249 -0.000025 -0.47% 0.005393 0.005445 0.004921 744,018.00
      May 12 2024 0.005273 0.00000700 0.13% 0.005302 0.00534 0.005221 1,913,386.00
      May 11 2024 0.005266 0.000115 2.23% 0.005157 0.005351 0.005103 612,494.00
      May 10 2024 0.005152 -0.00025 -4.63% 0.005393 0.005464 0.005069 915,969.00
      May 09 2024 0.005402 0.00014 2.66% 0.005236 0.005472 0.005122 1,799,780.00
      May 08 2024 0.005262 0.000101 1.95% 0.005151 0.005262 0.004968 289,243.00
      May 07 2024 0.005161 -0.000178 -3.33% 0.005339 0.005393 0.005144 1,776,405.00
      May 06 2024 0.005339 0.000103 1.97% 0.005198 0.006513 0.005105 1,783,219.00
      May 05 2024 0.005236 0.000094 1.83% 0.005141 0.005452 0.005074 744,140.00
      May 04 2024 0.005143 -0.000012 -0.23% 0.00518 0.005351 0.005126 1,026,543.00
      May 03 2024 0.005155 -0.000077 -1.47% 0.005231 0.005305 0.005087 902,328.00
      May 02 2024 0.005232 0.000047 0.91% 0.005178 0.005328 0.005068 1,034,877.00
      May 01 2024 0.005184 -0.000013 -0.25% 0.005179 0.005299 0.004953 827,801.00
      Apr 30 2024 0.005197 -0.000012 -0.23% 0.005198 0.006513 0.005105 1,510,202.00
      Apr 29 2024 0.005209 0.000017 0.33% 0.006477 0.006567 0.005139 2,738,692.00
      Apr 28 2024 0.005192 -0.000013 -0.25% 0.005206 0.005244 0.005142 1,953,265.00
      Apr 27 2024 0.005206 -0.000551 -9.57% 0.005762 0.005773 0.005159 1,337,969.00
      Apr 26 2024 0.005756 0.000294 5.39% 0.005459 0.006012 0.005338 72,462.00
      Apr 25 2024 0.005462 -0.000087 -1.57% 0.005557 0.005804 0.005438 21,155.00
      Apr 24 2024 0.005549 -0.000085 -1.51% 0.005639 0.005907 0.005507 980,827.00
      Apr 23 2024 0.005633 -0.000353 -5.90% 0.005984 0.006804 0.005597 460,963.00
      Apr 22 2024 0.005986 0.000037 0.62% 0.006477 0.006567 0.005426 892,797.00
      Apr 21 2024 0.005949 -0.000039 -0.65% 0.005984 0.006417 0.005678 351,527.00
      Apr 20 2024 0.005988 -0.000517 -7.95% 0.006477 0.006567 0.005872 77,415.00
      Apr 19 2024 0.006505 0.0008 14.03% 0.005695 0.006587 0.005369 583,335.00
      Apr 18 2024 0.005704 0.00000800 0.14% 0.00571 0.005816 0.005618 1,489,372.00
      Apr 17 2024 0.005697 0.000051 0.90% 0.005642 0.005802 0.005553 1,271,621.00
      Apr 16 2024 0.005646 -0.000061 -1.07% 0.005698 0.006173 0.005637 179,072.00
      Apr 15 2024 0.005707 0.000112 2.00% 0.005572 0.006054 0.005503 751,367.00
      Apr 14 2024 0.005595 -0.000431 -7.15% 0.005986 0.00617 0.005577 163,140.00
      Apr 13 2024 0.006026 0.000059 0.99% 0.00594 0.006297 0.005778 360,812.00

      Your Recent History

      COIN
      SLRSUSD
      Solrise
      Delayed Upgrade Clock