Solrise Historical Data - SLRSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Solrise	SLRSUSD	Crypto	96,321	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000511	0.63%	0.00082	0.000788	0.00082

Open	High	Low	Prev. Close	52 Week Range
0.000814	0.000823	0.00081	0.000815	0.000774 - 0.045682

Exchange	Time	Size	Trade Price	Currency
GATE	07:03:02	11,969.23	0.000817	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SLRS

SLRSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000864	0.004913	0.000774	163,598.59	-0.000044	-5.13%
1 Month	0.00428	0.005894	0.000774	514,821.01	-0.00346	-80.84%
3 Months	0.006477	0.006804	0.000774	943,131.37	-0.005657	-87.34%
6 Months	0.008299	0.011226	0.000774	1,060,125.42	-0.007479	-90.12%
1 Year	0.008802	0.045682	0.000774	1,296,035.40	-0.007982	-90.69%
3 Years	0.22481	1.17	0.000774	604,164.44	-0.22399	-99.64%
5 Years	0.162882	1.17	0.000774	601,921.01	-0.162062	-99.50%

SLRSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.000814	0.00000800	0.99%	0.000805	0.000821	0.000792	0.00
Jul 11 2024	0.000806	-0.00000071	-0.09%	0.000805	0.000835	0.000795	11,969.00
Jul 10 2024	0.000807	-0.000053	-6.17%	0.000858	0.000882	0.000774	39,187.00
Jul 09 2024	0.00086	0.000015	1.78%	0.000844	0.00087	0.000841	0.00
Jul 08 2024	0.000844	0.000055	6.97%	0.003795	0.004913	0.000784	729,718.00
Jul 07 2024	0.000789	-0.000039	-4.71%	0.000827	0.00083	0.000789	18,597.00
Jul 06 2024	0.000828	-0.000037	-4.28%	0.000864	0.000887	0.000822	18,520.00
Jul 05 2024	0.000865	-0.000026	-2.92%	0.000884	0.000901	0.000821	4,546.00
Jul 04 2024	0.000891	-0.000064	-6.70%	0.000956	0.00096	0.000887	0.00
Jul 03 2024	0.000956	-0.000206	-17.73%	0.001162	0.001165	0.000943	6,785.00
Jul 02 2024	0.001162	-0.00000700	-0.60%	0.001168	0.001176	0.001155	0.00
Jul 01 2024	0.001169	0.00000087	0.07%	0.003795	0.005894	0.001164	698,656.00
Jun 30 2024	0.001168	0.000022	1.92%	0.001147	0.001174	0.001139	0.00
Jun 29 2024	0.001146	0.000033	2.96%	0.001114	0.001157	0.001114	143,535.00
Jun 28 2024	0.001114	-0.000023	-2.02%	0.001138	0.001149	0.00111	0.00
Jun 27 2024	0.001136	0.000025	2.25%	0.001112	0.001145	0.00111	8,658.00
Jun 26 2024	0.001111	0.000127	12.88%	0.003795	0.003795	0.000977	733,274.00
Jun 25 2024	0.000984	-0.000156	-13.68%	0.001141	0.001154	0.000974	13,554.00
Jun 24 2024	0.00114	-0.000022	-1.89%	0.001162	0.001166	0.001101	80,299.00
Jun 23 2024	0.001163	0.00000900	0.78%	0.001153	0.001167	0.001125	39,032.00
Jun 22 2024	0.001153	0.000063	5.78%	0.001091	0.001158	0.001078	20,710.00
Jun 21 2024	0.00109	-0.000104	-8.71%	0.001194	0.001195	0.001068	3,740.00
Jun 20 2024	0.001194	-0.000297	-19.91%	0.001492	0.00155	0.001185	639,287.00
Jun 19 2024	0.001492	-0.000943	-38.73%	0.002436	0.002438	0.001491	375,481.00
Jun 18 2024	0.002435	-0.001349	-35.65%	0.003795	0.003795	0.002326	1,665,287.00
Jun 17 2024	0.003784	-0.000089	-2.30%	0.004858	0.004876	0.003701	2,284,860.00
Jun 16 2024	0.003873	-0.000405	-9.47%	0.004275	0.004281	0.003832	1,693,278.00
Jun 15 2024	0.004278	-0.00000200	-0.05%	0.00428	0.004344	0.004237	2,097,081.00
Jun 14 2024	0.00428	-0.000025	-0.58%	0.004309	0.004372	0.004182	2,180,866.00
Jun 13 2024	0.004305	-0.000074	-1.69%	0.004374	0.004452	0.004254	1,849,632.00