ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      81.975
      -0.18%
      Bitcoin
      66,280.13
      -0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SLN-Token V2 (Cryptocurrency:SLNV2ETH)

      6. SLN-Token V2 (Cryptocurrency:SLNV2ETH) Historical

      SLNV2ETH SLN-Token V2

      0.00000005
      0.00 (0.00%)
      20:11:46 - Realtime Data

      SLNV2ETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 10,989,493.00
      Jun 15 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 14 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 5,971,660.00
      Jun 13 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 19,954,144.00
      Jun 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 295,064.00
      Jun 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000007 0.00000005 4,898,739.00
      Jun 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000004 22,774,395.00
      Jun 09 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 26,363.00
      Jun 08 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 673,116.00
      Jun 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 9,540,995.00
      Jun 06 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 25,423,133.00
      Jun 05 2024 0.00000006 0.00 0.00% 0.00000005 0.00000006 0.00000005 17,662,869.00
      Jun 04 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 5,838,339.00
      Jun 03 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 1,966,914.00
      Jun 02 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 3,742,646.00
      Jun 01 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 16,288,877.00
      May 31 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000005 20,935,132.00
      May 30 2024 0.00000007 0.00000002 40.00% 0.00000006 0.00000007 0.00000005 6,497,869.00
      May 29 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000015 0.00000005 13,703,708.00
      May 28 2024 0.00000006 0.00000002 50.00% 0.00000004 0.00000012 0.00000004 29,194,365.00
      May 27 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 20,484,069.00
      May 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 20,394,590.00
      May 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 3,973,275.00
      May 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 5,596,056.00
      May 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 16,850,253.00
      May 22 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 5,347,445.00
      May 21 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000006 0.00000004 4,866,235.00
      May 20 2024 0.00000005 -0.00000002 -28.57% 0.00000007 0.00000008 0.00000005 22,083,790.00
      May 19 2024 0.00000007 -0.00000004 -36.36% 0.00000011 0.00000012 0.00000007 8,997,613.00
      May 18 2024 0.00000011 0.00000006 120.00% 0.00000005 0.00000024 0.00000005 16,998,856.00
      May 17 2024 0.00000005 0.00000002 66.67% 0.00000003 0.00000009 0.00000003 31,897,437.00
      May 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 79,183,153.00
      May 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 52,125,125.00
      May 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 63,502,094.00
      May 13 2024 0.00000003 0.00 0.00% 0.00000005 0.00000006 0.00000003 69,880,081.00
      May 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 97,410,701.00
      May 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 95,368,228.00
      May 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 93,333,298.00
      May 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 97,404,650.00
      May 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 78,492,573.00
      May 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 63,551,572.00
      May 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 58,683,613.00
      May 05 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 82,339,056.00
      May 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 70,760,641.00
      May 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 70,255,679.00
      May 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 55,769,214.00
      May 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 68,150,600.00
      Apr 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 49,821,229.00
      Apr 29 2024 0.00000004 0.00 0.00% 0.00000005 0.00000006 0.00000004 21,450,130.00
      Apr 28 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 19,414,903.00
      Apr 27 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 32,139,135.00
      Apr 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 46,845,812.00
      Apr 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 46,694,451.00
      Apr 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 75,805,945.00
      Apr 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 20,906,449.00
      Apr 22 2024 0.00000004 0.00 0.00% 0.00000005 0.00000006 0.00000004 61,204,089.00
      Apr 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 31,229,247.00
      Apr 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 60,142,437.00
      Apr 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 80,449,356.00
      Apr 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 63,968,478.00
      Apr 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 78,118,469.00
      Apr 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 74,979,209.00
      Apr 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 18,961,381.00
      Apr 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 59,015,456.00
      Apr 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 8,685,437.00
      Apr 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 3,349,237.00
      Apr 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 3,782,167.00
      Apr 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 24,224,151.00
      Apr 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 16,727,411.00
      Apr 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 41,897,117.00
      Apr 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 15,796,802.00
      Apr 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 45,003,856.00
      Apr 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 40,374,511.00
      Apr 04 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 31,960,714.00
      Apr 03 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 43,697,291.00
      Apr 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 34,922,682.00
      Apr 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 41,033,709.00
      Mar 31 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000006 0.00000004 28,351,177.00
      Mar 30 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 4,535,058.00
      Mar 29 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 30,578,707.00
      Mar 28 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000006 0.00000004 53,497,292.00
      Mar 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 50,819,862.00
      Mar 26 2024 0.00000005 0.00000001 25.00% 0.00000005 0.00000006 0.00000004 58,868,261.00
      Mar 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 75,198,885.00
      Mar 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 52,581,419.00
      Mar 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 62,941,319.00
      Mar 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 90,319,204.00
      Mar 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 81,418,227.00
      Mar 20 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 88,529,925.00
      Mar 19 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 84,017,934.00

      Your Recent History

      COIN
      SLNV2ETH
      SLN-Token V2
      Delayed Upgrade Clock