SLN-Token V2 Historical Data - SLNV2ETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SLN-Token V2	SLNV2ETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000005	0.00000005	0.00000005

Open	High	Low	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000004	0.00000005	0.00000003 - 0.00000024

Exchange	Time	Size	Trade Price	Currency
GATE	05:23:04	68,697.70	0.00000005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.134164	2,700,689.80	SLNV2

SLNV2ETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000005	0.00000024	0.00000004	11,534,321.66	0.00	0.00%
1 Month	0.00000004	0.00000024	0.00000003	51,131,191.93	0.00000001	25.00%
3 Months	0.00000004	0.00000024	0.00000003	53,989,787.86	0.00000001	25.00%
6 Months	0.00000005	0.00000024	0.00000003	76,889,322.24	0.00	0.00%
1 Year	0.00000008	0.00000024	0.00000003	73,928,679.40	-0.00000003	-37.50%
3 Years	0.00000266	0.000018	0.00000003	46,433,554.66	-0.00000261	-98.12%
5 Years	0.000048	0.000092	0.00000003	42,750,316.33	-0.000048	-99.90%

SLNV2ETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	5,596,056.00
May 23 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	16,850,253.00
May 22 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000006	0.00000004	5,347,445.00
May 21 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000006	0.00000004	4,866,235.00
May 20 2024	0.00000005	-0.00000002	-28.57%	0.00000007	0.00000008	0.00000005	22,083,790.00
May 19 2024	0.00000007	-0.00000004	-36.36%	0.00000011	0.00000012	0.00000007	8,997,613.00
May 18 2024	0.00000011	0.00000006	120.00%	0.00000005	0.00000024	0.00000005	16,998,856.00
May 17 2024	0.00000005	0.00000002	66.67%	0.00000003	0.00000009	0.00000003	31,897,437.00
May 16 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	79,183,153.00
May 15 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	52,125,125.00
May 14 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	63,502,094.00
May 13 2024	0.00000003	0.00	0.00%	0.00000005	0.00000006	0.00000003	69,880,081.00
May 12 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	97,410,701.00
May 11 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	95,368,228.00
May 10 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	93,333,298.00
May 09 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	97,404,650.00
May 08 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	78,492,573.00
May 07 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	63,551,572.00
May 06 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	58,683,613.00
May 05 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	82,339,056.00
May 04 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	70,760,641.00
May 03 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	70,255,679.00
May 02 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	55,769,214.00
May 01 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	68,150,600.00
Apr 30 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	49,821,229.00
Apr 29 2024	0.00000004	0.00	0.00%	0.00000005	0.00000006	0.00000004	21,450,130.00
Apr 28 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	19,414,903.00
Apr 27 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	32,139,135.00
Apr 26 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	46,845,812.00
Apr 25 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	46,694,451.00