Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SLNDETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.000229 | -0.00000700 | -2.97% | 0.000236 | 0.000236 | 0.000226 | 108.00 |
| Jul 28 2024 | 0.000236 | -0.00000080 | -0.34% | 0.000237 | 0.000237 | 0.000236 | 5.00 |
| Jul 27 2024 | 0.000237 | 0.000019 | 8.72% | 0.000218 | 0.000251 | 0.000218 | 944.00 |
| Jul 26 2024 | 0.000218 | -0.000045 | -17.08% | 0.000263 | 0.000272 | 0.000211 | 185.00 |
| Jul 25 2024 | 0.000263 | 0.000046 | 21.16% | 0.000217 | 0.000273 | 0.000214 | 300.00 |
| Jul 24 2024 | 0.000217 | 0.000068 | 45.55% | 0.000149 | 0.00034 | 0.000148 | 4,153.00 |
| Jul 23 2024 | 0.000149 | 0.00000500 | 3.47% | 0.000144 | 0.00015 | 0.000144 | 1,180.00 |
| Jul 22 2024 | 0.000144 | 0.00000300 | 2.13% | 0.000141 | 0.000144 | 0.000141 | 7.00 |
| Jul 21 2024 | 0.000141 | 0.00000100 | 0.72% | 0.000139 | 0.000189 | 0.000136 | 597.00 |
| Jul 20 2024 | 0.000139 | 0.000031 | 28.62% | 0.000108 | 0.000153 | 0.000108 | 5,419.00 |
| Jul 19 2024 | 0.000108 | -0.00000100 | -0.91% | 0.00011 | 0.00011 | 0.000107 | 438.00 |
| Jul 18 2024 | 0.00011 | -0.00000020 | -0.18% | 0.00011 | 0.00011 | 0.000105 | 547.00 |
| Jul 17 2024 | 0.00011 | -0.00000200 | -1.80% | 0.000111 | 0.000112 | 0.000109 | 7,726.00 |
| Jul 16 2024 | 0.000111 | -0.000013 | -10.47% | 0.000117 | 0.000122 | 0.000108 | 6,693.00 |
| Jul 15 2024 | 0.000124 | -0.000019 | -13.28% | 0.000143 | 0.000143 | 0.000111 | 3,801.00 |
| Jul 14 2024 | 0.000143 | 0.00000300 | 2.14% | 0.00014 | 0.000143 | 0.000139 | 5,913.00 |
| Jul 13 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
| Jul 12 2024 | 0.00014 | -0.000012 | -7.88% | 0.000152 | 0.000152 | 0.000138 | 113.00 |
| Jul 11 2024 | 0.000152 | 0.00 | 0.00% | 0.000152 | 0.000152 | 0.000152 | 0.00 |
| Jul 10 2024 | 0.000152 | 0.00000300 | 2.01% | 0.00015 | 0.000152 | 0.000149 | 2,020.00 |
| Jul 09 2024 | 0.00015 | 0.00000400 | 2.75% | 0.000146 | 0.000161 | 0.000127 | 1,217.00 |
| Jul 08 2024 | 0.000146 | -0.00000300 | -2.01% | 0.000151 | 0.000158 | 0.000146 | 1,950.00 |
| Jul 07 2024 | 0.000149 | -0.000017 | -10.27% | 0.000166 | 0.000166 | 0.000148 | 2,609.00 |
| Jul 06 2024 | 0.000166 | 0.00000300 | 1.85% | 0.000162 | 0.000169 | 0.000162 | 6,316.00 |
| Jul 05 2024 | 0.000162 | 0.00000200 | 1.25% | 0.00016 | 0.000162 | 0.00016 | 28.00 |
| Jul 04 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| Jul 03 2024 | 0.00016 | 0.00000900 | 5.94% | 0.000152 | 0.00016 | 0.000147 | 101.00 |
| Jul 02 2024 | 0.000152 | -0.00000700 | -4.43% | 0.000158 | 0.000158 | 0.000152 | 56.00 |
| Jul 01 2024 | 0.000158 | 0.000018 | 12.86% | 0.00014 | 0.000158 | 0.00014 | 1,203.00 |
| Jun 30 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
| Jun 29 2024 | 0.00014 | 0.00000400 | 2.94% | 0.000136 | 0.00014 | 0.000136 | 61.00 |
| Jun 28 2024 | 0.000136 | -0.000017 | -11.11% | 0.000153 | 0.000153 | 0.000136 | 238.00 |
| Jun 27 2024 | 0.000153 | -0.000018 | -10.51% | 0.000171 | 0.000171 | 0.000153 | 38.00 |
| Jun 26 2024 | 0.000171 | 0.000028 | 19.51% | 0.00018 | 0.00018 | 0.000161 | 101.00 |
| Jun 25 2024 | 0.000144 | 0.00000200 | 1.41% | 0.000142 | 0.000145 | 0.00014 | 1,989.00 |
| Jun 24 2024 | 0.000142 | -0.00000100 | -0.70% | 0.000143 | 0.000143 | 0.000142 | 22.00 |
| Jun 23 2024 | 0.000143 | 0.00000300 | 2.14% | 0.00014 | 0.000143 | 0.000136 | 67.00 |
| Jun 22 2024 | 0.00014 | 0.000014 | 11.10% | 0.000126 | 0.000141 | 0.000126 | 427.00 |
| Jun 21 2024 | 0.000126 | 0.00000300 | 2.43% | 0.000123 | 0.00013 | 0.000123 | 4,755.00 |
| Jun 20 2024 | 0.000123 | -0.00000080 | -0.64% | 0.000124 | 0.000124 | 0.000123 | 511.00 |
| Jun 19 2024 | 0.000124 | -0.00000050 | -0.40% | 0.000125 | 0.000125 | 0.000119 | 2,625.00 |
| Jun 18 2024 | 0.000125 | 0.00000300 | 2.47% | 0.000122 | 0.000125 | 0.000121 | 2,436.00 |
| Jun 17 2024 | 0.000122 | -0.00000030 | -0.25% | 0.000124 | 0.000125 | 0.000122 | 5,815.00 |
| Jun 16 2024 | 0.000122 | -0.00002 | -14.09% | 0.000142 | 0.000142 | 0.000122 | 1,629.00 |
| Jun 15 2024 | 0.000142 | 0.00000300 | 2.15% | 0.000139 | 0.000142 | 0.000133 | 12,867.00 |
| Jun 14 2024 | 0.000139 | 0.00000300 | 2.20% | 0.000137 | 0.00014 | 0.000136 | 7,807.00 |
| Jun 13 2024 | 0.000137 | 0.00000010 | 0.07% | 0.000137 | 0.000147 | 0.000136 | 5,630.00 |
| Jun 12 2024 | 0.000137 | -0.00000300 | -2.14% | 0.00014 | 0.000142 | 0.000135 | 4,722.00 |
| Jun 11 2024 | 0.00014 | -0.00000200 | -1.41% | 0.000142 | 0.000145 | 0.000132 | 14,229.00 |
| Jun 10 2024 | 0.000142 | -0.000017 | -10.64% | 0.000159 | 0.00016 | 0.00014 | 3,037.00 |
| Jun 09 2024 | 0.00016 | -0.00000400 | -2.44% | 0.000164 | 0.000164 | 0.000151 | 10,339.00 |
| Jun 08 2024 | 0.000164 | -0.000015 | -8.38% | 0.000179 | 0.000179 | 0.000163 | 2,654.00 |
| Jun 07 2024 | 0.000179 | -0.000011 | -5.79% | 0.00019 | 0.00019 | 0.000166 | 400.00 |
| Jun 06 2024 | 0.00019 | 0.000024 | 14.51% | 0.000165 | 0.00019 | 0.000165 | 1,434.00 |
| Jun 05 2024 | 0.000165 | 0.000031 | 23.08% | 0.000134 | 0.00018 | 0.000134 | 889.00 |
| Jun 04 2024 | 0.000134 | 0.00000100 | 0.75% | 0.000133 | 0.000135 | 0.000132 | 1,907.00 |
| Jun 03 2024 | 0.000133 | 0.00000010 | 0.08% | 0.000133 | 0.000136 | 0.000129 | 1,337.00 |
| Jun 02 2024 | 0.000133 | -0.00000800 | -5.67% | 0.000141 | 0.000141 | 0.000133 | 121.00 |
| Jun 01 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
| May 31 2024 | 0.000141 | -0.00000600 | -4.08% | 0.000147 | 0.000153 | 0.000141 | 5,460.00 |
| May 30 2024 | 0.000147 | -0.00000300 | -2.00% | 0.00015 | 0.000151 | 0.000147 | 1,383.00 |
| May 29 2024 | 0.00015 | -0.00000030 | -0.20% | 0.00015 | 0.000155 | 0.00015 | 4,036.00 |
| May 28 2024 | 0.00015 | 0.00000090 | 0.60% | 0.000149 | 0.000154 | 0.000149 | 314.00 |
| May 27 2024 | 0.000149 | 0.00000300 | 2.06% | 0.000147 | 0.00015 | 0.00014 | 7,000.00 |
| May 26 2024 | 0.000146 | -0.000022 | -13.14% | 0.000167 | 0.00018 | 0.000144 | 6,291.00 |
| May 25 2024 | 0.000167 | 0.000014 | 9.13% | 0.000153 | 0.000167 | 0.000147 | 6,749.00 |
| May 24 2024 | 0.000153 | 0.00000600 | 4.07% | 0.000147 | 0.000157 | 0.000145 | 7,108.00 |
| May 23 2024 | 0.000148 | 0.00000500 | 3.51% | 0.000143 | 0.000151 | 0.000136 | 3,376.00 |
| May 22 2024 | 0.000143 | 0.00000600 | 4.39% | 0.000137 | 0.00018 | 0.000127 | 4,171.00 |
| May 21 2024 | 0.000137 | -0.000087 | -38.89% | 0.000224 | 0.000224 | 0.00013 | 5,399.00 |
| May 20 2024 | 0.000224 | 0.000071 | 46.41% | 0.000152 | 0.000231 | 0.000152 | 1,489.00 |
| May 19 2024 | 0.000153 | -0.000013 | -7.83% | 0.000166 | 0.00021 | 0.000145 | 7,935.00 |
| May 18 2024 | 0.000166 | -0.000023 | -12.16% | 0.000189 | 0.000189 | 0.000165 | 2,464.00 |
| May 17 2024 | 0.000189 | 0.00000100 | 0.53% | 0.000178 | 0.00019 | 0.000172 | 11,070.00 |
| May 16 2024 | 0.000188 | -0.00000100 | -0.53% | 0.000197 | 0.000197 | 0.000185 | 2,440.00 |
| May 15 2024 | 0.000189 | -0.000018 | -8.69% | 0.000201 | 0.000215 | 0.00018 | 4,035.00 |
| May 14 2024 | 0.000207 | 0.00000400 | 1.97% | 0.000203 | 0.000225 | 0.00018 | 11,079.00 |
| May 13 2024 | 0.000203 | -0.00002 | -8.98% | 0.000203 | 0.000219 | 0.000202 | 3,299.00 |
| May 12 2024 | 0.000223 | 0.00000300 | 1.37% | 0.00022 | 0.000225 | 0.00022 | 1,402.00 |
| May 11 2024 | 0.00022 | -0.000026 | -10.58% | 0.000246 | 0.000246 | 0.000213 | 1,845.00 |
| May 10 2024 | 0.000246 | -0.000014 | -5.39% | 0.00026 | 0.00026 | 0.000232 | 6,037.00 |
| May 09 2024 | 0.00026 | 0.000033 | 14.53% | 0.000236 | 0.000296 | 0.000209 | 800.00 |
| May 08 2024 | 0.000227 | 0.00000500 | 2.25% | 0.000222 | 0.000232 | 0.00022 | 2,434.00 |
| May 07 2024 | 0.000222 | -0.000019 | -7.89% | 0.000241 | 0.000244 | 0.000206 | 6,981.00 |
| May 06 2024 | 0.000241 | -0.000023 | -8.72% | 0.000268 | 0.000272 | 0.00024 | 2,507.00 |
| May 05 2024 | 0.000264 | -0.000019 | -6.72% | 0.000283 | 0.000283 | 0.000262 | 3,864.00 |
| May 04 2024 | 0.000283 | 0.000019 | 7.19% | 0.000264 | 0.000294 | 0.000264 | 2,681.00 |
| May 03 2024 | 0.000264 | -0.000066 | -19.99% | 0.00033 | 0.00033 | 0.000264 | 420.00 |
| May 02 2024 | 0.00033 | 0.000036 | 12.22% | 0.000295 | 0.00033 | 0.000295 | 2,724.00 |
| May 01 2024 | 0.000295 | -0.00000800 | -2.64% | 0.000303 | 0.000307 | 0.000287 | 1,357.00 |
