Solend Historical Data - SLNDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Solend	SLNDETH	Crypto	27,579,164	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000229	0.000225	0.000238

Open	High	Low	Prev. Close	52 Week Range
0.000229	0.000229	0.000229	0.000229	0.000105 - 0.008545

Exchange	Time	Size	Trade Price	Currency
GATE	12:41:31	11.48	0.000229	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SLND

SLNDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000141	0.00034	0.000141	968.12	0.000088	62.62%
1 Month	0.00014	0.00034	0.000105	2,141.40	0.000089	63.43%
3 Months	0.000268	0.00034	0.000105	3,275.36	-0.000039	-14.56%
6 Months	0.000972	0.001032	0.000105	3,497.32	-0.000743	-76.46%
1 Year	0.000196	0.008545	0.000105	8,512.61	0.000033	16.56%
3 Years	0.000814	0.0341	0.000033	8,960.31	-0.000585	-71.88%
5 Years	0.000814	0.0341	0.000033	8,960.31	-0.000585	-71.88%

SLNDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.000229	-0.00000700	-2.97%	0.000236	0.000236	0.000226	108.00
Jul 28 2024	0.000236	-0.00000080	-0.34%	0.000237	0.000237	0.000236	5.00
Jul 27 2024	0.000237	0.000019	8.72%	0.000218	0.000251	0.000218	944.00
Jul 26 2024	0.000218	-0.000045	-17.08%	0.000263	0.000272	0.000211	185.00
Jul 25 2024	0.000263	0.000046	21.16%	0.000217	0.000273	0.000214	300.00
Jul 24 2024	0.000217	0.000068	45.55%	0.000149	0.00034	0.000148	4,153.00
Jul 23 2024	0.000149	0.00000500	3.47%	0.000144	0.00015	0.000144	1,180.00
Jul 22 2024	0.000144	0.00000300	2.13%	0.000141	0.000144	0.000141	7.00
Jul 21 2024	0.000141	0.00000100	0.72%	0.000139	0.000189	0.000136	597.00
Jul 20 2024	0.000139	0.000031	28.62%	0.000108	0.000153	0.000108	5,419.00
Jul 19 2024	0.000108	-0.00000100	-0.91%	0.00011	0.00011	0.000107	438.00
Jul 18 2024	0.00011	-0.00000020	-0.18%	0.00011	0.00011	0.000105	547.00
Jul 17 2024	0.00011	-0.00000200	-1.80%	0.000111	0.000112	0.000109	7,726.00
Jul 16 2024	0.000111	-0.000013	-10.47%	0.000117	0.000122	0.000108	6,693.00
Jul 15 2024	0.000124	-0.000019	-13.28%	0.000143	0.000143	0.000111	3,801.00
Jul 14 2024	0.000143	0.00000300	2.14%	0.00014	0.000143	0.000139	5,913.00
Jul 13 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
Jul 12 2024	0.00014	-0.000012	-7.88%	0.000152	0.000152	0.000138	113.00
Jul 11 2024	0.000152	0.00	0.00%	0.000152	0.000152	0.000152	0.00
Jul 10 2024	0.000152	0.00000300	2.01%	0.00015	0.000152	0.000149	2,020.00
Jul 09 2024	0.00015	0.00000400	2.75%	0.000146	0.000161	0.000127	1,217.00
Jul 08 2024	0.000146	-0.00000300	-2.01%	0.000151	0.000158	0.000146	1,950.00
Jul 07 2024	0.000149	-0.000017	-10.27%	0.000166	0.000166	0.000148	2,609.00
Jul 06 2024	0.000166	0.00000300	1.85%	0.000162	0.000169	0.000162	6,316.00
Jul 05 2024	0.000162	0.00000200	1.25%	0.00016	0.000162	0.00016	28.00
Jul 04 2024	0.00016	0.00	0.00%	0.00016	0.00016	0.00016	0.00
Jul 03 2024	0.00016	0.00000900	5.94%	0.000152	0.00016	0.000147	101.00
Jul 02 2024	0.000152	-0.00000700	-4.43%	0.000158	0.000158	0.000152	56.00
Jul 01 2024	0.000158	0.000018	12.86%	0.00014	0.000158	0.00014	1,203.00
Jun 30 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
Jun 29 2024	0.00014	0.00000400	2.94%	0.000136	0.00014	0.000136	61.00