Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SLMUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.02 | 13,389.00 |
| Jun 15 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.02 | 13,385.00 |
| Jun 14 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.02 | 13,621.00 |
| Jun 13 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.03 | 1.02 | 13,410.00 |
| Jun 12 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 13,455.00 |
| Jun 11 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.01 | 13,125.00 |
| Jun 10 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.03 | 1.02 | 16,644.00 |
| Jun 09 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.26 | 1.02 | 14,034.00 |
| Jun 08 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.04 | 1.02 | 13,091.00 |
| Jun 07 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.05 | 1.03 | 12,959.00 |
| Jun 06 2024 | 1.04 | 0.030 | 2.97% | 1.01 | 1.05 | 1.01 | 13,335.00 |
| Jun 05 2024 | 1.01 | -0.010 | -0.98% | 1.10 | 1.11 | 1.01 | 17,160.00 |
| Jun 04 2024 | 1.02 | -0.070 | -6.42% | 1.09 | 1.09 | 1.02 | 6,894.00 |
| Jun 03 2024 | 1.09 | -0.010 | -0.91% | 1.10 | 1.11 | 1.09 | 11,569.00 |
| Jun 02 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.10 | 12,770.00 |
| Jun 01 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 12,253.00 |
| May 31 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 12,444.00 |
| May 30 2024 | 1.11 | -0.020 | -1.77% | 1.13 | 1.14 | 1.10 | 4,797.00 |
| May 29 2024 | 1.13 | 0.060 | 5.61% | 1.07 | 1.43 | 1.07 | 13,185.00 |
| May 28 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.08 | 1.06 | 12,844.00 |
| May 27 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.06 | 24,628.00 |
| May 26 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.10 | 1.08 | 12,528.00 |
| May 25 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 1.09 | 9,330.00 |
| May 24 2024 | 1.10 | 0.040 | 3.77% | 1.06 | 1.14 | 1.06 | 7,543.00 |
| May 23 2024 | 1.06 | -0.050 | -4.50% | 1.11 | 1.13 | 1.06 | 4,515.00 |
| May 22 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.13 | 1.10 | 3,724.00 |
| May 21 2024 | 1.11 | 0.030 | 2.78% | 1.08 | 1.15 | 1.07 | 7,580.00 |
| May 20 2024 | 1.08 | -0.030 | -2.70% | 1.11 | 1.11 | 1.06 | 24,824.00 |
| May 19 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.09 | 10,658.00 |
| May 18 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.13 | 1.10 | 12,286.00 |
| May 17 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.13 | 1.08 | 11,879.00 |
| May 16 2024 | 1.11 | 0.020 | 1.83% | 1.08 | 1.22 | 1.08 | 7,912.00 |
| May 15 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.09 | 1.07 | 3,107.00 |
| May 14 2024 | 1.08 | -0.070 | -6.09% | 1.15 | 1.15 | 1.05 | 6,741.00 |
| May 13 2024 | 1.15 | -0.080 | -6.50% | 0.6807 | 1.25 | 0.6737 | 17,771.00 |
| May 12 2024 | 1.23 | 0.160 | 14.95% | 1.07 | 1.23 | 1.06 | 3,889.00 |
| May 11 2024 | 1.07 | 0.030 | 2.88% | 1.04 | 1.07 | 1.04 | 12,820.00 |
| May 10 2024 | 1.04 | -0.040 | -3.70% | 1.08 | 1.08 | 1.01 | 11,396.00 |
| May 09 2024 | 1.08 | 0.020 | 1.89% | 1.06 | 1.42 | 1.06 | 14,232.00 |
| May 08 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.10 | 1.05 | 3,681.00 |
| May 07 2024 | 1.06 | -0.020 | -1.85% | 1.08 | 1.10 | 1.04 | 10,090.00 |
| May 06 2024 | 1.08 | 0.060 | 5.88% | 1.02 | 1.13 | 1.00 | 16,727.00 |
| May 05 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.03 | 1.00 | 6,510.00 |
| May 04 2024 | 1.02 | 0.060 | 6.31% | 0.9595 | 1.03 | 0.9546 | 14,004.00 |
| May 03 2024 | 0.9595 | 0.0191 | 2.03% | 0.9404 | 0.9647 | 0.9396 | 14,588.00 |
| May 02 2024 | 0.9404 | -0.0277 | -2.86% | 0.9681 | 1.01 | 0.9108 | 15,779.00 |
| May 01 2024 | 0.9681 | -0.0319 | -3.19% | 1.00 | 1.01 | 0.9647 | 5,192.00 |
| Apr 30 2024 | 1.00 | 0.0058 | 0.58% | 0.9942 | 1.15 | 0.9671 | 8,789.00 |
| Apr 29 2024 | 0.9942 | 0.0063 | 0.64% | 0.6807 | 1.28 | 0.6737 | 40,340.00 |
| Apr 28 2024 | 0.9879 | -0.0221 | -2.19% | 1.01 | 1.02 | 0.9867 | 10,423.00 |
| Apr 27 2024 | 1.01 | 0.020 | 1.96% | 0.9901 | 1.01 | 0.9609 | 13,593.00 |
| Apr 26 2024 | 0.9906 | -0.0594 | -5.66% | 1.05 | 1.06 | 0.9867 | 10,551.00 |
| Apr 25 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 1.05 | 11,582.00 |
| Apr 24 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.05 | 12,682.00 |
| Apr 23 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 1.05 | 12,992.00 |
| Apr 22 2024 | 1.05 | 0.00 | 0.00% | 0.6807 | 1.07 | 0.6737 | 23,349.00 |
| Apr 21 2024 | 1.05 | 0.020 | 1.94% | 1.03 | 1.20 | 1.03 | 9,039.00 |
| Apr 20 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.05 | 1.02 | 13,275.00 |
| Apr 19 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.08 | 1.02 | 6,016.00 |
| Apr 18 2024 | 1.05 | -0.160 | -13.22% | 1.22 | 1.23 | 1.02 | 9,041.00 |
| Apr 17 2024 | 1.21 | 0.190 | 18.63% | 1.02 | 1.48 | 1.02 | 7,660.00 |
| Apr 16 2024 | 1.02 | -0.050 | -4.67% | 1.07 | 1.09 | 1.02 | 5,159.00 |
| Apr 15 2024 | 1.07 | -0.050 | -4.46% | 1.12 | 1.79 | 1.07 | 18,326.00 |
| Apr 14 2024 | 1.12 | 0.160 | 16.23% | 0.9636 | 1.27 | 0.9636 | 6,493.00 |
| Apr 13 2024 | 0.9636 | -0.0322 | -3.23% | 0.9958 | 1.42 | 0.9628 | 6,722.00 |
| Apr 12 2024 | 0.9958 | -0.1442 | -12.65% | 1.14 | 2.20 | 0.9839 | 15,748.00 |
| Apr 11 2024 | 1.14 | -0.030 | -2.56% | 1.17 | 1.24 | 1.13 | 4,089.00 |
| Apr 10 2024 | 1.17 | -0.030 | -2.50% | 1.20 | 1.22 | 1.15 | 4,247.00 |
| Apr 09 2024 | 1.20 | -0.030 | -2.44% | 1.23 | 1.23 | 1.17 | 1,310.00 |
| Apr 08 2024 | 1.23 | -0.010 | -0.81% | 1.20 | 1.23 | 1.17 | 17,268.00 |
| Apr 07 2024 | 1.24 | 0.010 | 0.81% | 1.23 | 1.25 | 1.21 | 8,455.00 |
| Apr 06 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.24 | 1.21 | 12,247.00 |
| Apr 05 2024 | 1.23 | -0.010 | -0.81% | 1.24 | 1.26 | 1.22 | 12,622.00 |
| Apr 04 2024 | 1.24 | -0.040 | -3.13% | 1.28 | 1.28 | 1.22 | 5,059.00 |
| Apr 03 2024 | 1.28 | 0.040 | 3.23% | 1.24 | 1.29 | 1.23 | 115.00 |
| Apr 02 2024 | 1.24 | 0.020 | 1.64% | 1.22 | 1.26 | 1.22 | 8,375.00 |
| Apr 01 2024 | 1.22 | -0.060 | -4.69% | 1.28 | 1.28 | 1.21 | 17,559.00 |
| Mar 31 2024 | 1.28 | 0.030 | 2.40% | 1.25 | 1.29 | 1.23 | 9,245.00 |
| Mar 30 2024 | 1.25 | 0.020 | 1.63% | 1.23 | 1.25 | 1.21 | 9,375.00 |
| Mar 29 2024 | 1.23 | -0.020 | -1.60% | 1.26 | 1.31 | 1.22 | 6,660.00 |
| Mar 28 2024 | 1.25 | -0.030 | -2.34% | 1.28 | 1.34 | 1.19 | 8,271.00 |
| Mar 27 2024 | 1.28 | 0.060 | 4.92% | 1.22 | 1.30 | 1.21 | 11,693.00 |
| Mar 26 2024 | 1.22 | -0.050 | -3.94% | 1.27 | 1.28 | 1.20 | 18,930.00 |
| Mar 25 2024 | 1.27 | 0.030 | 2.42% | 1.25 | 1.28 | 1.22 | 31,525.00 |
| Mar 24 2024 | 1.24 | -0.020 | -1.59% | 1.26 | 1.27 | 1.18 | 12,447.00 |
| Mar 23 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.28 | 1.23 | 16,681.00 |
| Mar 22 2024 | 1.26 | -0.010 | -0.79% | 1.28 | 1.30 | 1.23 | 13,647.00 |
| Mar 21 2024 | 1.27 | 0.040 | 3.25% | 1.23 | 1.33 | 1.18 | 13,676.00 |
| Mar 20 2024 | 1.23 | 0.180 | 17.14% | 1.05 | 1.33 | 1.03 | 16,539.00 |
| Mar 19 2024 | 1.05 | -0.120 | -10.26% | 1.17 | 1.17 | 1.02 | 12,095.00 |
