Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SalmonToken | SLMUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.91% | 1.09 | 1.08 | 1.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.08 | 1.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:11:31 | 14.94 | 1.09 | UST |
SLMUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 1.09 | 9,330.00 |
| May 24 2024 | 1.10 | 0.040 | 3.77% | 1.06 | 1.14 | 1.06 | 7,543.00 |
| May 23 2024 | 1.06 | -0.050 | -4.50% | 1.11 | 1.13 | 1.06 | 4,515.00 |
| May 22 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.13 | 1.10 | 3,724.00 |
| May 21 2024 | 1.11 | 0.030 | 2.78% | 1.08 | 1.15 | 1.07 | 7,580.00 |
| May 20 2024 | 1.08 | -0.030 | -2.70% | 1.11 | 1.11 | 1.06 | 24,824.00 |
| May 19 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.09 | 10,658.00 |
| May 18 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.13 | 1.10 | 12,286.00 |
| May 17 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.13 | 1.08 | 11,879.00 |
| May 16 2024 | 1.11 | 0.020 | 1.83% | 1.08 | 1.22 | 1.08 | 7,912.00 |
| May 15 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.09 | 1.07 | 3,107.00 |
| May 14 2024 | 1.08 | -0.070 | -6.09% | 1.15 | 1.15 | 1.05 | 6,741.00 |
| May 13 2024 | 1.15 | -0.080 | -6.50% | 0.6807 | 1.25 | 0.6737 | 17,771.00 |
| May 12 2024 | 1.23 | 0.160 | 14.95% | 1.07 | 1.23 | 1.06 | 3,889.00 |
| May 11 2024 | 1.07 | 0.030 | 2.88% | 1.04 | 1.07 | 1.04 | 12,820.00 |
| May 10 2024 | 1.04 | -0.040 | -3.70% | 1.08 | 1.08 | 1.01 | 11,396.00 |
| May 09 2024 | 1.08 | 0.020 | 1.89% | 1.06 | 1.42 | 1.06 | 14,232.00 |
| May 08 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.10 | 1.05 | 3,681.00 |
| May 07 2024 | 1.06 | -0.020 | -1.85% | 1.08 | 1.10 | 1.04 | 10,090.00 |
| May 06 2024 | 1.08 | 0.060 | 5.88% | 1.02 | 1.13 | 1.00 | 16,727.00 |
| May 05 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.03 | 1.00 | 6,510.00 |
| May 04 2024 | 1.02 | 0.060 | 6.31% | 0.9595 | 1.03 | 0.9546 | 14,004.00 |
| May 03 2024 | 0.9595 | 0.0191 | 2.03% | 0.9404 | 0.9647 | 0.9396 | 14,588.00 |
| May 02 2024 | 0.9404 | -0.0277 | -2.86% | 0.9681 | 1.01 | 0.9108 | 15,779.00 |
| May 01 2024 | 0.9681 | -0.0319 | -3.19% | 1.00 | 1.01 | 0.9647 | 5,192.00 |
| Apr 30 2024 | 1.00 | 0.0058 | 0.58% | 0.9942 | 1.15 | 0.9671 | 8,789.00 |
| Apr 29 2024 | 0.9942 | 0.0063 | 0.64% | 0.6807 | 1.28 | 0.6737 | 40,340.00 |
| Apr 28 2024 | 0.9879 | -0.0221 | -2.19% | 1.01 | 1.02 | 0.9867 | 10,423.00 |
| Apr 27 2024 | 1.01 | 0.020 | 1.96% | 0.9901 | 1.01 | 0.9609 | 13,593.00 |
| Apr 26 2024 | 0.9906 | -0.0594 | -5.66% | 1.05 | 1.06 | 0.9867 | 10,551.00 |
