| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Sayvland Index |
SLIUSD |
Crypto |
0 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.00044 |
0.46% |
0.096704 |
|
|
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.096173 |
0.098172 |
0.095382 |
0.096265 |
0.057154 - 0.237324 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Cryptocurrency |
10:56:53 |
0.00000000 |
0.086388 |
USD |
| Price x Volume |
Volume |
Base Symbol |
Related Pairs |
| 0.00000000 |
0.00000000 |
SLI |
|
|
|
SLIUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.228663 | 0.237324 | 0.057154 | 0.48 | -0.131959 | -57.71% |
| 3 Years | 0.524946 | 0.589808 | 0.057154 | 0.43 | -0.428242 | -81.58% |
| 5 Years | 0.524946 | 0.589808 | 0.057154 | 0.43 | -0.428242 | -81.58% |
SLIUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 29 2023 |
0.096277 |
0.001017 |
1.07% |
0.095289 |
0.09806 |
0.095208 |
0.00 |
| Mar 28 2023 |
0.09526 |
0.003176 |
3.45% |
0.096972 |
0.0978 |
0.091981 |
0.00 |
| Mar 27 2023 |
0.092084 |
-0.003305 |
-3.46% |
0.095274 |
0.095603 |
0.090716 |
0.00 |
| Mar 26 2023 |
0.095389 |
0.001823 |
1.95% |
0.093698 |
0.096471 |
0.093515 |
0.00 |
| Mar 25 2023 |
0.093567 |
-0.000366 |
-0.39% |
0.094163 |
0.094589 |
0.092125 |
0.00 |
| Mar 24 2023 |
0.093932 |
-0.003659 |
-3.75% |
0.097477 |
0.097784 |
0.092861 |
0.00 |
| Mar 23 2023 |
0.097591 |
0.004237 |
4.54% |
0.093376 |
0.099565 |
0.09312 |
0.00 |
| Mar 22 2023 |
0.093354 |
-0.00354 |
-3.65% |
0.096972 |
0.0978 |
0.092264 |
0.00 |
| Mar 21 2023 |
0.096894 |
0.003748 |
4.02% |
0.088181 |
0.098674 |
0.084573 |
0.00 |
| Mar 20 2023 |
0.093145 |
-0.003573 |
-3.69% |
0.088181 |
0.096925 |
0.084573 |
0.00 |
| Mar 19 2023 |
0.096719 |
0.002176 |
2.30% |
0.094827 |
0.098962 |
0.094699 |
0.00 |
| Mar 18 2023 |
0.094543 |
-0.001364 |
-1.42% |
0.096267 |
0.098559 |
0.094309 |
0.00 |
| Mar 17 2023 |
0.095907 |
0.005873 |
6.52% |
0.090059 |
0.09642 |
0.08949 |
0.00 |
| Mar 16 2023 |
0.090035 |
0.001188 |
1.34% |
0.089006 |
0.090782 |
0.088141 |
0.00 |
| Mar 15 2023 |
0.088846 |
-0.002758 |
-3.01% |
0.091426 |
0.092414 |
0.086731 |
0.00 |
| Mar 14 2023 |
0.091604 |
0.001493 |
1.66% |
0.090239 |
0.095735 |
0.089526 |
0.00 |
| Mar 13 2023 |
0.090111 |
0.004959 |
5.82% |
0.088181 |
0.091233 |
0.084573 |
0.00 |
| Mar 12 2023 |
0.085152 |
0.005832 |
7.35% |
0.079528 |
0.085746 |
0.078669 |
0.00 |
| Mar 11 2023 |
0.07932 |
0.002173 |
2.82% |
0.07696 |
0.08038 |
0.07621 |
0.00 |
| Mar 10 2023 |
0.077147 |
0.000062 |
0.08% |
0.077044 |
0.077169 |
0.073731 |
0.00 |
| Mar 09 2023 |
0.077085 |
-0.005342 |
-6.48% |
0.08225 |
0.082874 |
0.07647 |
0.00 |
| Mar 08 2023 |
0.082427 |
-0.00135 |
-1.61% |
0.08407 |
0.084224 |
0.081901 |
0.00 |
| Mar 07 2023 |
0.083777 |
-0.000247 |
-0.29% |
0.08391 |
0.084819 |
0.08273 |
0.00 |
| Mar 06 2023 |
0.084025 |
0.000165 |
0.20% |
0.088181 |
0.090017 |
0.083719 |
0.00 |
| Mar 05 2023 |
0.08386 |
-0.000235 |
-0.28% |
0.084137 |
0.085095 |
0.083599 |
0.00 |
| Mar 04 2023 |
0.084095 |
-0.000115 |
-0.14% |
0.084215 |
0.08465 |
0.083231 |
0.00 |
| Mar 03 2023 |
0.08421 |
-0.004281 |
-4.84% |
0.088458 |
0.088458 |
0.083088 |
0.00 |
| Mar 02 2023 |
0.088491 |
-0.000887 |
-0.99% |
0.089299 |
0.090015 |
0.087004 |
0.00 |
See More Historical Prices ยป
