Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Skycoin | SKYUSD | Crypto | 70,679,991 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002755 | 0.09% | 3.21 | 2.88 | 3.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.21 | 3.22 | 3.19 | 3.21 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:59:59 | 0.00000000 | 0.518065 | USD |
SKYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.863625 | 3.17 | 0.34788 | 1,377,148.85 | 2.35 | 271.98% |
| 5 Years | 1.55 | 5.57 | 0.201731 | 809,775.43 | 1.66 | 106.95% |
SKYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 3.21 | 2.40 | 295.95% | 3.29 | 3.30 | 3.19 | 0.00 |
| Jul 22 2024 | 0.810984 | -2.50 | -75.47% | 2.77 | 2.80 | 0.666446 | 0.00 |
| Jul 21 2024 | 3.31 | 0.030 | 1.05% | 3.27 | 3.33 | 3.21 | 0.00 |
| Jul 20 2024 | 3.27 | 0.020 | 0.66% | 3.25 | 3.29 | 3.23 | 0.00 |
| Jul 19 2024 | 3.25 | 0.140 | 4.39% | 3.11 | 3.28 | 3.08 | 0.00 |
| Jul 18 2024 | 3.11 | -0.010 | -0.33% | 3.12 | 3.17 | 3.08 | 0.00 |
| Jul 17 2024 | 3.12 | -0.050 | -1.55% | 3.17 | 3.22 | 3.11 | 0.00 |
| Jul 16 2024 | 3.17 | 2.40 | 308.47% | 3.16 | 3.18 | 3.04 | 0.00 |
| Jul 15 2024 | 0.776974 | -2.20 | -73.87% | 2.77 | 2.80 | 0.666446 | 0.00 |
| Jul 14 2024 | 2.97 | 0.090 | 3.10% | 2.88 | 2.99 | 2.88 | 0.00 |
| Jul 13 2024 | 2.88 | 0.070 | 2.32% | 2.82 | 2.91 | 2.81 | 0.00 |
| Jul 12 2024 | 2.82 | 0.030 | 0.92% | 2.79 | 2.85 | 2.75 | 0.00 |
| Jul 11 2024 | 2.79 | -0.020 | -0.69% | 2.81 | 2.89 | 2.78 | 0.00 |
| Jul 10 2024 | 2.81 | -0.010 | -0.49% | 2.82 | 2.89 | 2.78 | 0.00 |
| Jul 09 2024 | 2.83 | 2.15 | 315.68% | 2.76 | 2.84 | 2.74 | 0.00 |
| Jul 08 2024 | 0.679841 | -2.04 | -75.00% | 2.77 | 2.80 | 0.662324 | 0.00 |
| Jul 07 2024 | 2.72 | -0.110 | -3.96% | 2.83 | 2.84 | 2.72 | 0.00 |
| Jul 06 2024 | 2.83 | 0.070 | 2.60% | 2.75 | 2.85 | 2.73 | 0.00 |
| Jul 05 2024 | 2.76 | -0.030 | -0.94% | 2.77 | 2.80 | 2.61 | 0.00 |
| Jul 04 2024 | 2.79 | -0.150 | -4.95% | 2.93 | 2.94 | 2.76 | 0.00 |
| Jul 03 2024 | 2.93 | -0.090 | -2.91% | 3.02 | 3.03 | 2.89 | 0.00 |
| Jul 02 2024 | 3.02 | 2.27 | 300.62% | 3.06 | 3.08 | 3.01 | 0.00 |
| Jul 01 2024 | 0.75365 | -2.30 | -75.32% | 3.24 | 3.24 | 0.749721 | 0.00 |
| Jun 30 2024 | 3.05 | 0.090 | 3.09% | 2.96 | 3.06 | 2.95 | 0.00 |
| Jun 29 2024 | 2.96 | 0.030 | 0.85% | 2.94 | 2.98 | 2.94 | 0.00 |
| Jun 28 2024 | 2.94 | -0.060 | -1.98% | 3.00 | 3.03 | 2.92 | 0.00 |
| Jun 27 2024 | 3.00 | 2.27 | 310.87% | 2.96 | 3.03 | 2.95 | 0.00 |
| Jun 26 2024 | 0.729363 | -2.28 | -75.74% | 3.24 | 3.24 | 0.728239 | 0.00 |
| Jun 25 2024 | 3.01 | 0.070 | 2.40% | 2.93 | 3.04 | 2.93 | 0.00 |
| Jun 24 2024 | 2.94 | -0.150 | -4.78% | 3.08 | 3.08 | 2.85 | 0.00 |
| Jun 23 2024 | 3.08 | -0.040 | -1.40% | 3.13 | 3.14 | 3.08 | 0.00 |
| Jun 22 2024 | 3.13 | 0.010 | 0.28% | 3.12 | 3.14 | 3.11 | 0.00 |
