Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Skycoin | SKYUSD | Crypto | 74,914,912 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.040329 | -1.17% | 3.40 | 3.05 | 3.40 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.45 | 3.45 | 3.39 | 3.44 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:59:59 | 0.00000000 | 0.518065 | USD |
SKYUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 2.64 | 5.57 | 0.34788 | 1,093,867.66 | 0.761018 | 28.79% |
5 Years | 1.22 | 5.57 | 0.188804 | 792,333.03 | 2.19 | 179.85% |
SKYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3.45 | 0.070 | 2.21% | 3.38 | 3.49 | 3.36 | 0.00 |
Mar 27 2024 | 3.37 | -0.040 | -1.10% | 3.41 | 3.49 | 3.33 | 0.00 |
Mar 26 2024 | 3.41 | 2.57 | 306.17% | 3.40 | 3.48 | 3.38 | 0.00 |
Mar 25 2024 | 0.839134 | 0.031101 | 3.85% | 3.03 | 3.18 | 0.801426 | 0.00 |
Mar 24 2024 | 0.808032 | 0.035781 | 4.63% | 0.768972 | 0.810871 | 0.7661 | 0.00 |
Mar 23 2024 | 0.772251 | -2.32 | -75.00% | 3.10 | 3.18 | 0.772251 | 0.00 |
Mar 22 2024 | 3.09 | -0.100 | -3.11% | 3.19 | 3.24 | 3.03 | 0.00 |
Mar 21 2024 | 3.19 | -0.110 | -3.47% | 3.31 | 3.32 | 3.15 | 0.00 |
Mar 20 2024 | 3.30 | 0.270 | 9.04% | 3.03 | 3.32 | 2.96 | 0.00 |
Mar 19 2024 | 3.03 | 2.22 | 272.38% | 3.30 | 3.32 | 3.00 | 0.00 |
Mar 18 2024 | 0.813305 | -2.52 | -75.57% | 3.56 | 3.59 | 0.792499 | 0.00 |
Mar 17 2024 | 3.33 | 0.150 | 4.82% | 3.20 | 3.35 | 3.14 | 0.00 |
Mar 16 2024 | 3.18 | 2.34 | 280.08% | 3.39 | 3.41 | 3.17 | 0.00 |
Mar 15 2024 | 0.835556 | -2.64 | -75.99% | 3.56 | 3.59 | 0.792499 | 0.00 |
Mar 14 2024 | 3.48 | -0.080 | -2.26% | 3.56 | 3.59 | 3.34 | 0.00 |
Mar 13 2024 | 3.56 | 0.080 | 2.30% | 3.48 | 3.59 | 3.47 | 0.00 |
Mar 12 2024 | 3.48 | 2.61 | 301.90% | 3.52 | 3.55 | 3.37 | 0.00 |
Mar 11 2024 | 0.865891 | -2.50 | -74.24% | 3.10 | 3.13 | 0.836801 | 0.00 |
Mar 10 2024 | 3.36 | 0.030 | 0.77% | 3.33 | 3.41 | 3.32 | 0.00 |
Mar 09 2024 | 3.34 | 0.010 | 0.30% | 3.33 | 3.34 | 3.31 | 0.00 |
Mar 08 2024 | 3.33 | 0.060 | 1.83% | 3.26 | 3.41 | 3.24 | 0.00 |
Mar 07 2024 | 3.27 | 0.050 | 1.51% | 3.21 | 3.31 | 3.20 | 0.00 |
Mar 06 2024 | 3.22 | 0.080 | 2.69% | 3.10 | 3.29 | 3.06 | 0.00 |
Mar 05 2024 | 3.13 | 2.32 | 285.11% | 3.33 | 3.36 | 2.96 | 0.00 |
Mar 04 2024 | 0.813662 | -2.25 | -73.47% | 2.98 | 3.05 | 0.762527 | 0.00 |
Mar 03 2024 | 3.07 | 0.050 | 1.55% | 3.02 | 3.08 | 2.99 | 0.00 |
Mar 02 2024 | 3.02 | -0.020 | -0.82% | 3.04 | 3.04 | 3.00 | 0.00 |
Mar 01 2024 | 3.05 | 0.050 | 1.78% | 2.98 | 3.07 | 2.96 | 0.00 |
Feb 29 2024 | 2.99 | -0.050 | -1.66% | 3.03 | 3.10 | 2.95 | 0.00 |