ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SKYUSD Skycoin

3.40
-0.040329 (-1.17%)
20:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Skycoin SKYUSD Crypto 74,914,912 Not Mineable
  Change % Change Current Price Bid Offer
-0.040329 -1.17% 3.40 3.05 3.40
Open High Low Prev. Close 52 Week Range
3.45 3.45 3.39 3.44 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 04:59:59 0.00000000 0.518065 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SKY SKYEUR SKYGBP SKYBTC

SKYUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years2.645.570.347881,093,867.660.76101828.79%
5 Years1.225.570.188804792,333.032.19179.85%

SKYUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 3.45 0.070 2.21% 3.38 3.49 3.36 0.00
Mar 27 2024 3.37 -0.040 -1.10% 3.41 3.49 3.33 0.00
Mar 26 2024 3.41 2.57 306.17% 3.40 3.48 3.38 0.00
Mar 25 2024 0.839134 0.031101 3.85% 3.03 3.18 0.801426 0.00
Mar 24 2024 0.808032 0.035781 4.63% 0.768972 0.810871 0.7661 0.00
Mar 23 2024 0.772251 -2.32 -75.00% 3.10 3.18 0.772251 0.00
Mar 22 2024 3.09 -0.100 -3.11% 3.19 3.24 3.03 0.00
Mar 21 2024 3.19 -0.110 -3.47% 3.31 3.32 3.15 0.00
Mar 20 2024 3.30 0.270 9.04% 3.03 3.32 2.96 0.00
Mar 19 2024 3.03 2.22 272.38% 3.30 3.32 3.00 0.00
Mar 18 2024 0.813305 -2.52 -75.57% 3.56 3.59 0.792499 0.00
Mar 17 2024 3.33 0.150 4.82% 3.20 3.35 3.14 0.00
Mar 16 2024 3.18 2.34 280.08% 3.39 3.41 3.17 0.00
Mar 15 2024 0.835556 -2.64 -75.99% 3.56 3.59 0.792499 0.00
Mar 14 2024 3.48 -0.080 -2.26% 3.56 3.59 3.34 0.00
Mar 13 2024 3.56 0.080 2.30% 3.48 3.59 3.47 0.00
Mar 12 2024 3.48 2.61 301.90% 3.52 3.55 3.37 0.00
Mar 11 2024 0.865891 -2.50 -74.24% 3.10 3.13 0.836801 0.00
Mar 10 2024 3.36 0.030 0.77% 3.33 3.41 3.32 0.00
Mar 09 2024 3.34 0.010 0.30% 3.33 3.34 3.31 0.00
Mar 08 2024 3.33 0.060 1.83% 3.26 3.41 3.24 0.00
Mar 07 2024 3.27 0.050 1.51% 3.21 3.31 3.20 0.00
Mar 06 2024 3.22 0.080 2.69% 3.10 3.29 3.06 0.00
Mar 05 2024 3.13 2.32 285.11% 3.33 3.36 2.96 0.00
Mar 04 2024 0.813662 -2.25 -73.47% 2.98 3.05 0.762527 0.00
Mar 03 2024 3.07 0.050 1.55% 3.02 3.08 2.99 0.00
Mar 02 2024 3.02 -0.020 -0.82% 3.04 3.04 3.00 0.00
Mar 01 2024 3.05 0.050 1.78% 2.98 3.07 2.96 0.00
Feb 29 2024 2.99 -0.050 -1.66% 3.03 3.10 2.95 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock