SKYUSD

Skycoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Skycoin SKYUSD Crypto 10,698,961 Not Mineable
  Change % Change Current Price Bid Offer
0.015118 1.57% 0.975114 0.945857 0.975515
Open High Low Prev. Close 52 Week Range
0.95806 0.975114 0.94817 0.959996 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
BINA 22:13:52 33.00 0.975114 USD
Price x Volume Volume Base Symbol Related Pairs
42,908.20 43,911.00 SKY SKYEUR SKYGBP SKYBTC

SKYUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SKYUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 0.951333 -0.02925 -2.98% 0.982585 0.990295 0.925592 600,862.00
Jul 26 2021 0.980583 0.128611 15.10% 0.856657 1.07 0.856078 1,152,682.00
Jul 25 2021 0.851972 -0.00571 -0.67% 0.861677 0.895546 0.828718 546,480.00
Jul 24 2021 0.857682 -0.009733 -1.12% 0.863625 0.884227 0.8424 458,674.00
Jul 23 2021 0.867415 0.061461 7.63% 0.806015 0.867415 0.803706 499,999.00
Jul 22 2021 0.805954 -0.01814 -2.20% 0.817319 0.833726 0.794291 410,521.00
Jul 21 2021 0.824093 0.083657 11.30% 0.741358 0.857187 0.721508 462,326.00
Jul 20 2021 0.740436 0.003976 0.54% 0.733948 0.768944 0.684305 593,708.00
Jul 19 2021 0.73646 -0.048383 -6.16% 0.815355 0.831923 0.727078 918,226.00
Jul 18 2021 0.784843 0.026799 3.54% 0.761675 0.857471 0.761675 1,154,208.00
Jul 17 2021 0.758044 -0.052903 -6.52% 0.812536 0.818229 0.752144 555,349.00
Jul 16 2021 0.810947 0.026611 3.39% 0.787453 0.844789 0.7722 864,069.00
Jul 15 2021 0.784336 -0.041415 -5.02% 0.81692 0.855143 0.768546 668,481.00
Jul 14 2021 0.825751 0.015208 1.88% 0.815355 0.83331 0.762261 962,588.00
Jul 13 2021 0.810543 -0.048062 -5.60% 0.848151 0.869468 0.802401 484,371.00
Jul 12 2021 0.858605 -0.028709 -3.24% 0.890442 0.898069 0.826527 571,586.00
Jul 11 2021 0.887314 -0.02805 -3.06% 0.909452 0.952157 0.880914 1,071,289.00
Jul 10 2021 0.915364 0.01638 1.82% 0.894974 0.927431 0.873371 1,004,074.00
Jul 09 2021 0.898984 0.078316 9.54% 0.811843 0.901966 0.784397 624,893.00
Jul 08 2021 0.820668 -0.062434 -7.07% 0.865927 0.884487 0.391568 342,376.00
Jul 07 2021 0.883102 0.019341 2.24% 0.865927 0.918468 0.856934 509,446.00
Jul 06 2021 0.863762 0.010785 1.26% 0.850844 0.896897 0.844925 567,128.00
Jul 05 2021 0.852976 -0.08766 -9.32% 0.789765 0.893522 0.759996 932,036.00
Jul 04 2021 0.940636 0.053124 5.99% 0.888278 0.987762 0.843835 1,931,411.00
Jul 03 2021 0.887512 0.035255 4.14% 0.854829 0.924225 0.842967 396,856.00
Jul 02 2021 0.852257 -0.085407 -9.11% 0.897258 0.957457 0.800874 721,540.00
Jul 01 2021 0.937665 0.047676 5.36% 0.870738 0.937665 0.825554 502,805.00
Jun 30 2021 0.889988 -0.029098 -3.17% 0.909369 1.71 0.813395 575,072.00
Jun 29 2021 0.919087 0.078279 9.31% 0.844546 0.943098 0.843018 657,860.00
Jun 28 2021 0.840808 0.03715 4.62% 0.806795 0.849568 0.797157 572,064.00
Jun 27 2021 0.803657 0.002982 0.37% 0.789765 0.848054 0.731863 970,005.00
Jun 26 2021 0.800676 0.001533 0.19% 0.778956 0.822541 0.718904 837,373.00
See More Historical Prices »


Your Recent History
COIN
SKYUSD
Skycoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.