Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Skycoin | SKYBTC | Crypto | 68,380,382 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00004869 | 0.00004362 | 0.00004869 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004869 | 0.00004869 | 0.00004869 | 0.00004869 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00004869 | BTC |
SKYBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00005523 | 0.00007586 | 0.00000557 | 1,080,855.69 | -0.00000654 | -11.84% |
5 Years | 0.00022077 | 0.00028979 | 0.00000557 | 791,229.65 | -0.00017208 | -77.95% |
SKYBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
Apr 25 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
Apr 24 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
Apr 23 2024 | 0.00004869 | 0.00003700 | 308.33% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
Apr 22 2024 | 0.00001200 | -0.00003700 | -75.99% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
Apr 20 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
Apr 19 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
Apr 18 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
Apr 17 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
Apr 16 2024 | 0.00004869 | 0.00003700 | 308.33% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
Apr 15 2024 | 0.00001200 | -0.00003700 | -75.99% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
Apr 13 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
Apr 12 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
Apr 11 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
Apr 10 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
Apr 09 2024 | 0.00004869 | 0.00003700 | 308.33% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
Apr 08 2024 | 0.00001200 | -0.00003700 | -75.99% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
Apr 06 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
Apr 05 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
Apr 04 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
Apr 03 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
Apr 02 2024 | 0.00004869 | 0.00003700 | 308.33% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
Apr 01 2024 | 0.00001200 | -0.00003700 | -75.99% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
Mar 30 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
Mar 29 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
Mar 28 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |
Mar 27 2024 | 0.00004869 | 0.00000000 | 0.00% | 0.00004869 | 0.00004869 | 0.00004869 | 0.00 |