Sakura Historical Data - SKUGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Sakura	SKUGBP	Crypto	713,535	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000013	0.38%	0.003471	0.003471	0.003967

Open	High	Low	Prev. Close	52 Week Range
0.003454	0.003491	0.003429	0.003458	0.001785 - 0.0157

Exchange	Time	Size	Trade Price	Currency
KUCN	15:27:49	122.67	0.005022	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SKU	SKUEUR	SKUUSD	SKUBTC

SKUGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003306	0.007289	0.003136	43,668.16	0.000166	5.01%
1 Month	0.0035	0.007585	0.003	43,668.16	-0.000029	-0.84%
3 Months	0.00367	0.008168	0.003	43,668.16	-0.000199	-5.41%
6 Months	0.002421	0.008425	0.002178	43,668.16	0.00105	43.35%
1 Year	0.004138	0.0157	0.001785	201,121.33	-0.000667	-16.12%
3 Years	0.129003	0.293642	0.001785	469,535.00	-0.125532	-97.31%
5 Years	0.129003	0.293642	0.001785	469,535.00	-0.125532	-97.31%

SKUGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003457	0.00000400	0.12%	0.003453	0.003511	0.003421	0.00
Jul 17 2024	0.003454	-0.000062	-1.76%	0.003523	0.003563	0.003446	0.00
Jul 16 2024	0.003515	0.000017	0.49%	0.003501	0.003526	0.003374	0.00
Jul 15 2024	0.003498	0.000201	6.08%	0.003306	0.007289	0.003136	43,668.00
Jul 14 2024	0.003297	0.000098	3.06%	0.003195	0.003308	0.003195	0.00
Jul 13 2024	0.003199	0.000079	2.53%	0.003122	0.003222	0.003117	0.00
Jul 12 2024	0.00312	0.000012	0.39%	0.003104	0.003153	0.003068	0.00
Jul 11 2024	0.003109	-0.000038	-1.21%	0.003146	0.003208	0.003099	0.00
Jul 10 2024	0.003147	-0.000031	-0.98%	0.003169	0.003247	0.003115	0.00
Jul 09 2024	0.003177	0.000083	2.68%	0.003093	0.003187	0.003079	0.00
Jul 08 2024	0.003095	0.00002	0.65%	0.003306	0.003316	0.003	43,668.00
Jul 07 2024	0.003075	-0.000106	-3.33%	0.003178	0.003194	0.003075	0.00
Jul 06 2024	0.003181	0.000081	2.61%	0.003089	0.003198	0.003064	0.00
Jul 05 2024	0.0031	-0.000043	-1.37%	0.003128	0.003152	0.002954	0.00
Jul 04 2024	0.003143	-0.000163	-4.93%	0.003306	0.003316	0.003118	0.00
Jul 03 2024	0.003306	-0.000114	-3.33%	0.003424	0.00343	0.003263	0.00
Jul 02 2024	0.00342	-0.000059	-1.70%	0.003475	0.003499	0.003409	0.00
Jul 01 2024	0.003479	0.00000400	0.12%	0.0035	0.007585	0.003365	43,668.00
Jun 30 2024	0.003475	0.000103	3.05%	0.003372	0.003482	0.003359	0.00
Jun 29 2024	0.003372	0.00003	0.90%	0.003342	0.003385	0.003342	0.00
Jun 28 2024	0.003342	-0.000067	-1.97%	0.00341	0.003443	0.003322	0.00
Jun 27 2024	0.003409	0.000036	1.07%	0.003373	0.003445	0.003357	0.00
Jun 26 2024	0.003372	-0.000035	-1.03%	0.0035	0.003506	0.003365	43,668.00
Jun 25 2024	0.003407	0.000078	2.34%	0.003326	0.003431	0.003323	0.00
Jun 24 2024	0.003329	-0.000179	-5.10%	0.0035	0.003506	0.003231	0.00
Jun 23 2024	0.003507	-0.00005	-1.41%	0.003558	0.003571	0.003504	0.00
Jun 22 2024	0.003557	0.00001	0.28%	0.003552	0.00357	0.003539	0.00
Jun 21 2024	0.003547	-0.000042	-1.17%	0.003586	0.003594	0.003511	0.00
Jun 20 2024	0.003589	0.00002	0.56%	0.003569	0.003662	0.003568	0.00
Jun 19 2024	0.003568	-0.000016	-0.45%	0.003586	0.003613	0.003561	0.00