ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SKLGBP SKALE

0.0177
0.00 (0.00%)
20:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SKALE SKLGBP Crypto 671,400,518 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.0177 0.0209 0.021
Open High Low Prev. Close 52 Week Range
0.0177 0.0177 0.0177 0.0177 0.0151 - 0.063471
Exchange Time Size Trade Price Currency
GDAX 09:31:13 150.00 0.0228 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SKL SKLEUR SKLUSD SKLBTC

SKLGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.0000000013,638.100.000.00%
1 Month0.000000000.000000000.0000000013,638.100.000.00%
3 Months0.0634710.0634710.0177166,915.84-0.045771-72.11%
6 Months0.01780.0634710.0162158,200.60-0.0001-0.56%
1 Year0.03110.0634710.0151652,466.73-0.0134-43.09%
3 Years0.51630.77760.01511,733,557.24-0.4986-96.57%
5 Years0.0977530.77890.01512,823,664.79-0.080053-81.89%

SKLGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
Mar 27 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
Mar 26 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
Mar 25 2024 0.0177 0.00 0.00% 0.00000000 0.00000000 0.00000000 13,638.00
Mar 24 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
Mar 23 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
Mar 22 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
Mar 21 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
Mar 20 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
Mar 19 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
Mar 18 2024 0.0177 0.00 0.00% 0.00000000 0.00000000 0.00000000 13,638.00
Mar 17 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
Mar 16 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
Mar 15 2024 0.0177 0.00 0.00% 0.00000000 0.00000000 0.00000000 13,638.00
Mar 14 2024 0.0177 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 13 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
Mar 12 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
Mar 11 2024 0.0177 0.00 0.00% 0.00000000 0.00000000 0.00000000 13,638.00
Mar 10 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
Mar 09 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
Mar 08 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
Mar 07 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
Mar 06 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
Mar 05 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
Mar 04 2024 0.0177 0.00 0.00% 0.00000000 0.00000000 0.00000000 13,638.00
Mar 03 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
Mar 02 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
Mar 01 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
Feb 29 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock