Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SKALE | SKLGBP | Crypto | 671,400,518 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0177 | 0.0209 | 0.021 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0151 - 0.063471 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 09:31:13 | 150.00 | 0.0228 | GBP |
SKLGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 13,638.10 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 13,638.10 | 0.00 | 0.00% |
3 Months | 0.063471 | 0.063471 | 0.0177 | 166,915.84 | -0.045771 | -72.11% |
6 Months | 0.0178 | 0.063471 | 0.0162 | 158,200.60 | -0.0001 | -0.56% |
1 Year | 0.0311 | 0.063471 | 0.0151 | 652,466.73 | -0.0134 | -43.09% |
3 Years | 0.5163 | 0.7776 | 0.0151 | 1,733,557.24 | -0.4986 | -96.57% |
5 Years | 0.097753 | 0.7789 | 0.0151 | 2,823,664.79 | -0.080053 | -81.89% |
SKLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Mar 27 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Mar 26 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Mar 25 2024 | 0.0177 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,638.00 |
Mar 24 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Mar 23 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Mar 22 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Mar 21 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Mar 20 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Mar 19 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Mar 18 2024 | 0.0177 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,638.00 |
Mar 17 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Mar 16 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Mar 15 2024 | 0.0177 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,638.00 |
Mar 14 2024 | 0.0177 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Mar 12 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Mar 11 2024 | 0.0177 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,638.00 |
Mar 10 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Mar 09 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Mar 08 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Mar 07 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Mar 06 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Mar 05 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Mar 04 2024 | 0.0177 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,638.00 |
Mar 03 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Mar 02 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Mar 01 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Feb 29 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |