CryptoBlades Skill TokenSKILLL

$ 0.310916

0.014401

(

4.86%

)

Official Links

Website

Discord

Info

Rank 820

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.298832

Exchange

GATE

Ask

$ 0.322497

Last Trade Time

12:41:04

Volume (24h)

$ 130

Last Trade Size

8.16

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.311961

Fully Diluted Market Cap

$ 310,916

Genesis Date

3/16/2021

Days Range 0.2919-0.313338

52 Weeks Range 0.276479-1.27

Circulating Supply 1,000,000 / 1,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3023	Gate.io	402.14	/cdn/crypto/logos/exchanges/GATE.png	$ 124.63	1724865393	SKILL/USDT	https://gate.io/trade/SKILL_USDT	USDT	1	https://gate.io/trade/SKILL_USDT	98.011689065	3 hours ago
0.0001235	Gate.io	8.158	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001008	1724873300	SKILL/ETH	https://gate.io/trade/SKILL_ETH	ETH	2	https://gate.io/trade/SKILL_ETH	1.98831093498	29 minutes ago
1.11	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724803338	SKILL/USDT	https://www.lbank.info/exchange/skill/usdt	USDT	3	https://www.lbank.info/exchange/skill/usdt	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.34422341	-0.03330722	-9.67604730893	0.31218154	0.498771	2574.90045	CX
4	0.38517763	-0.07426144	-19.2797904697	0.27647851	0.498771	2949.22481176	CX
12	0.58032189	-0.2694057	-46.4234943817	0.27647851	0.731913	8360.65749193	CX
26	0.58374131	-0.27282512	-46.7373330149	0.27647851	1.1247225	9296.82267912	CX
52	0.5200412	-0.20912501	-40.2131619572	0.27647851	1.26591001	15002.3305809	CX
156	47.295504	-46.98458781	-99.3426094159	0.27647851	58.3987712	7116.0035242	CX
260	38.6738616	-38.36294541	-99.1960559997	0.27647851	63.3969288	7009.14838192	CX

CryptoBlades is an NFT crafting Role-Playing Game, the SKILL token is your key to unlocking all of the CryptoBlades benefits.

DTX Exchange’s Layer-1 Blockchain Soars After Testnet Launch

New York, New York, August 28th, 2024, ChainwireDTX Exchange (DTX) has taken center stage in the crypto market after announcing the much-awaited...

Cypher Capital Invests in $20M Series A for Space and Time

Dubai, UAE, August 28th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $20 million Series...

Nakamoto Activation Begins: Leading L2 Stacks Sets the Stage for a Bitcoin-Led Future

New York, New York, August 28th, 2024, ChainwireThe Activation Will Further Stacks’ Functionality and Integration with Bitcoin The...

Creditcoin Mainnet Launches with EVM Compatibility and New CreditWallet App

Delaware, USA, August 28th, 2024, ChainwireCreditcoin, the foundational L1 blockchain, announced the launch of its EVM-compatible mainnet, marking...

Element79 Gold Corp Appoints Warren Levy to Board of Directors

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724802600	0.29712825	-0.026455	-8.18	0.32394848	0.32561397	0.29048198	0
1724716200	0.32358306	-0.007527	-2.27	0.33101926	0.33322262	0.32176441	0
1724629800	0.33110971	-0.001872	-0.56	0.33411144	0.33668143	0.33003396	0
1724543400	0.33298142	-0.00044	-0.13	0.33374844	0.33975432	0.3300231	0
1724457000	0.33342161	0.01700822	5.38	0.31626626	0.33716142	0.31626144	0
1724370600	0.31641339	-0.000643	-0.20	0.34422341	0.498771	0.31218154	2574
1724284200	0.31705619	0.00596729	1.92	0.31091403	0.31879283	0.30701142	0
1724197800	0.3110889	-0.006692	-2.11	0.31785577	0.32492896	0.30835008	0
1724111400	0.317781	0.00083938	0.26	0.34422341	0.4919449	0.30970321	2574
1724025000	0.31694162	0.00173785	0.55	0.31508197	0.32326347	0.31344422	0
1723938600	0.31520377	0.00222145	0.71	0.31281348	0.31672092	0.31223219	0
1723852200	0.31298232	0.00243974	0.79	0.31003486	0.31697659	0.30784114	0
1723765800	0.31054258	-0.008262	-2.59	0.31901007	0.32242048	0.30517588	1116
1723679400	0.31880419	-0.000185	-0.06	0.31944075	0.3248774	0.31195475	4784
1723593000	0.31898885	-0.005063	-1.56	0.32215929	0.32508476	0.30919242	2178
1723506600	0.32405209	0.00069941	0.22	0.34422341	0.34657716	0.30811116	2618
1723420200	0.32335268	-0.003258	-1.00	0.3269929	0.33309955	0.32012875	5638
1723333800	0.32661073	-0.000488	-0.15	0.32705296	0.33013211	0.32239958	6169
1723247400	0.32709835	-0.016756	-4.87	0.34422341	0.34657716	0.32081519	4471
1723161000	0.34385419	0.03288862	10.58	0.30969092	0.34869246	0.30886856	218
1723074600	0.31096557	0.00665345	2.19	0.30522228	0.32410305	0.30181104	1193
1722988200	0.30431212	0.00213528	0.71	0.30039496	0.31615164	0.30039496	0
1722901800	0.30217684	-0.013806	-4.37	0.33299589	0.45227637	0.27647851	2714
1722815400	0.31598303	-0.017182	-5.16	0.33299589	0.33643414	0.30830176	5392
1722729000	0.33316512	-0.037439	-10.10	0.37083636	0.37229695	0.32782017	336
1722642600	0.3706041	-0.005076	-1.35	0.37536234	0.380087	0.36348935	2707
1722556200	0.37568022	-0.00766	-2.00	0.38420459	0.38627267	0.36568422	2942
1722469800	0.38334046	-0.001945	-0.50	0.38517763	0.39463742	0.3792524	2503
1722383400	0.38528582	0.00271982	0.71	0.38377574	0.38777788	0.37614985	4335
1722297000	0.382566	0.00320444	0.84	0.38070035	0.64457838	0.36574983	5189
1722210600	0.37936156	0.00363532	0.97	0.37470033	0.380369	0.37146448	1990
1722124200	0.37572624	-0.037222	-9.01	0.41199102	0.41232114	0.36521807	570
1722037800	0.41294862	0.03136771	8.22	0.38147633	0.4139352	0.38094285	222
1721951400	0.38158091	0.00104715	0.28	0.38070035	0.38313567	0.36574983	2699
1721865000	0.38053376	-0.008255	-2.12	0.38559688	0.39021924	0.37303975	16947
1721778600	0.3887886	-0.001068	-0.27	0.38964345	0.40076309	0.38487206	993
1721692200	0.38985627	-0.014857	-3.67	0.38618934	0.66951693	0.38549227	2643
1721605800	0.40471341	-0.002149	-0.53	0.40692731	0.41216427	0.39954723	13538
1721519400	0.40686261	0.01093473	2.76	0.39583191	0.41184289	0.39488242	20701
1721433000	0.39592788	0.00208582	0.53	0.39234162	0.39974841	0.38578929	9774
1721346600	0.39384206	0.00747846	1.94	0.38618934	0.39878416	0.38549227	11188
1721260200	0.3863636	0.00162616	0.42	0.38468615	0.39069648	0.38183614	24017
1721173800	0.38473744	-0.006542	-1.67	0.39104179	0.39588144	0.37559665	10791
1721087400	0.39127954	0.01689743	4.51	0.373821	0.39659558	0.37251495	11818
1721001000	0.37438211	0.00223714	0.60	0.373821	0.37964244	0.37191222	26658
1720914600	0.37214497	-0.005534	-1.47	0.37799981	0.38043898	0.37211101	18281
1720828200	0.3776794	0.00944455	2.56	0.36801388	0.38219027	0.36331772	3768
1720741800	0.36823485	-0.004048	-1.09	0.37039641	0.38174954	0.36528162	8717
1720655400	0.3722832	-0.000753	-0.20	0.36997778	0.3779268	0.36631271	8278
1720569000	0.37303659	0.0091104	2.50	0.36396481	0.37441381	0.36255992	10658
1720482600	0.36392619	-0.023703	-6.11	0.49750876	0.55887195	0.36392619	8530
1720396200	0.38762958	-0.014669	-3.65	0.4017344	0.40217203	0.38521501	6173
1720309800	0.40229856	0.02596007	6.90	0.37609619	0.40409337	0.37275588	1533
1720223400	0.37633849	-0.031725	-7.77	0.4045898	0.42951585	0.3750298	7995
1720137000	0.40806385	-0.025537	-5.89	0.43398916	0.43508539	0.4060838	3103
1720050600	0.43360094	-0.013282	-2.97	0.44706132	0.44807109	0.42842886	2966
1719964200	0.44688343	0.00099299	0.22	0.44570237	0.45049545	0.44064635	3053
1719877800	0.44589044	0.00307899	0.70	0.49750876	0.67042848	0.4438749	4630
1719791400	0.44281145	0.00110172	0.25	0.44198876	0.44707033	0.43941559	23129
1719705000	0.44170973	0.00670962	1.54	0.43499496	0.44428836	0.43444396	19234
1719618600	0.43500011	-0.008821	-1.99	0.44456836	0.44858929	0.4330932	17159
1719532200	0.44382074	0.00412319	0.94	0.43993524	0.45124144	0.43596792	4037
1719445800	0.43969755	-0.00288	-0.65	0.49750876	0.50001516	0.4360998	15027
1719359400	0.4425776	0.00801196	1.84	0.43495444	0.45319365	0.4337712	7615
1719273000	0.43456564	-0.009243	-2.08	0.44372389	0.44893662	0.42625766	8684
1719186600	0.44380826	-0.004135	-0.92	0.44794105	0.45281459	0.44253752	7916
1719100200	0.44794362	-0.002983	-0.66	0.45121143	0.45121143	0.44572832	0
1719013800	0.45092683	-0.00891	-1.94	0.45919825	0.46630327	0.45086401	9365
1718927400	0.4598373	-0.0133	-2.81	0.47319433	0.48090794	0.4593726	7590
1718841000	0.47313705	-0.002367	-0.50	0.47575154	0.49003395	0.4611087	241
1718754600	0.47550411	-0.020299	-4.09	0.49750876	0.50001516	0.45779596	5884
1718668200	0.49580326	-0.003718	-0.74	0.62634621	0.62714274	0.49092383	18197
1718581800	0.49952136	7.6E-5	0.02	0.49945969	0.50951208	0.49641284	19807
1718495400	0.49944529	-0.011	-2.15	0.50734026	0.50927648	0.49096759	19070
1718409000	0.51044558	-0.015155	-2.88	0.52651704	0.53166367	0.49848824	9802
1718322600	0.52560024	-0.01162	-2.16	0.54129016	0.54129016	0.52074382	19700
1718236200	0.53722059	0.0015436	0.29	0.53795614	0.55942957	0.53223168	10397
1718149800	0.53567699	-0.012448	-2.27	0.54836749	0.54870387	0.52625483	4996
1718063400	0.5481253	-0.044171	-7.46	0.62634621	0.62714274	0.54769624	8482
1717977000	0.59229678	-0.034494	-5.50	0.62634621	0.62714274	0.59067582	8312
1717890600	0.62679043	-0.030222	-4.60	0.65231399	0.66115481	0.62343937	15685
1717804200	0.65701224	-0.015624	-2.32	0.67230802	0.68139587	0.64705596	14289
1717717800	0.67263613	0.00255089	0.38	0.66533343	0.69519508	0.66417972	12531
1717631400	0.67008524	0.01384041	2.11	0.58032189	0.731913	0.57017645	12898
1717545000	0.65624483	0.03182919	5.10	0.62670899	0.65954302	0.62280358	7243
1717458600	0.62441564	0.03211002	5.42	0.59160988	0.6286592	0.59080287	7813
1717372200	0.59230562	-0.022379	-3.64	0.614683	0.61973401	0.58881002	6132
1717285800	0.61468461	0.00541606	0.89	0.60930579	0.61862778	0.59729505	12084
1717199400	0.60926855	-0.008866	-1.43	0.61827638	0.63212744	0.59673117	12669
1717113000	0.61813455	0.00704259	1.15	0.61132729	0.62868806	0.6034013	12743
1717026600	0.61109196	-0.002463	-0.40	0.61406077	0.62047534	0.60025833	14579
1716940200	0.61355506	0.04892071	8.66	0.56332355	0.62064275	0.56047575	8494