# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.3023 | Gate.io | 402.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 124.63 | 1724865393 | SKILL/USDT | https://gate.io/trade/SKILL_USDT | USDT | 1 | https://gate.io/trade/SKILL_USDT | 98.011689065 | 3 hours ago |
0.0001235 | Gate.io | 8.158 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001008 | 1724873300 | SKILL/ETH | https://gate.io/trade/SKILL_ETH | ETH | 2 | https://gate.io/trade/SKILL_ETH | 1.98831093498 | 29 minutes ago |
1.11 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724803338 | SKILL/USDT | https://www.lbank.info/exchange/skill/usdt | USDT | 3 | https://www.lbank.info/exchange/skill/usdt | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.34422341 | -0.03330722 | -9.67604730893 | 0.31218154 | 0.498771 | 2574.90045 | CX |
4 | 0.38517763 | -0.07426144 | -19.2797904697 | 0.27647851 | 0.498771 | 2949.22481176 | CX |
12 | 0.58032189 | -0.2694057 | -46.4234943817 | 0.27647851 | 0.731913 | 8360.65749193 | CX |
26 | 0.58374131 | -0.27282512 | -46.7373330149 | 0.27647851 | 1.1247225 | 9296.82267912 | CX |
52 | 0.5200412 | -0.20912501 | -40.2131619572 | 0.27647851 | 1.26591001 | 15002.3305809 | CX |
156 | 47.295504 | -46.98458781 | -99.3426094159 | 0.27647851 | 58.3987712 | 7116.0035242 | CX |
260 | 38.6738616 | -38.36294541 | -99.1960559997 | 0.27647851 | 63.3969288 | 7009.14838192 | CX |
CryptoBlades is an NFT crafting Role-Playing Game, the SKILL token is your key to unlocking all of the CryptoBlades benefits.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724802600 | 0.29712825 | -0.026455 | -8.18 | 0.32394848 | 0.32561397 | 0.29048198 | 0 |
1724716200 | 0.32358306 | -0.007527 | -2.27 | 0.33101926 | 0.33322262 | 0.32176441 | 0 |
1724629800 | 0.33110971 | -0.001872 | -0.56 | 0.33411144 | 0.33668143 | 0.33003396 | 0 |
1724543400 | 0.33298142 | -0.00044 | -0.13 | 0.33374844 | 0.33975432 | 0.3300231 | 0 |
1724457000 | 0.33342161 | 0.01700822 | 5.38 | 0.31626626 | 0.33716142 | 0.31626144 | 0 |
1724370600 | 0.31641339 | -0.000643 | -0.20 | 0.34422341 | 0.498771 | 0.31218154 | 2574 |
1724284200 | 0.31705619 | 0.00596729 | 1.92 | 0.31091403 | 0.31879283 | 0.30701142 | 0 |
1724197800 | 0.3110889 | -0.006692 | -2.11 | 0.31785577 | 0.32492896 | 0.30835008 | 0 |
1724111400 | 0.317781 | 0.00083938 | 0.26 | 0.34422341 | 0.4919449 | 0.30970321 | 2574 |
1724025000 | 0.31694162 | 0.00173785 | 0.55 | 0.31508197 | 0.32326347 | 0.31344422 | 0 |
1723938600 | 0.31520377 | 0.00222145 | 0.71 | 0.31281348 | 0.31672092 | 0.31223219 | 0 |
1723852200 | 0.31298232 | 0.00243974 | 0.79 | 0.31003486 | 0.31697659 | 0.30784114 | 0 |
1723765800 | 0.31054258 | -0.008262 | -2.59 | 0.31901007 | 0.32242048 | 0.30517588 | 1116 |
1723679400 | 0.31880419 | -0.000185 | -0.06 | 0.31944075 | 0.3248774 | 0.31195475 | 4784 |
1723593000 | 0.31898885 | -0.005063 | -1.56 | 0.32215929 | 0.32508476 | 0.30919242 | 2178 |
1723506600 | 0.32405209 | 0.00069941 | 0.22 | 0.34422341 | 0.34657716 | 0.30811116 | 2618 |
1723420200 | 0.32335268 | -0.003258 | -1.00 | 0.3269929 | 0.33309955 | 0.32012875 | 5638 |
1723333800 | 0.32661073 | -0.000488 | -0.15 | 0.32705296 | 0.33013211 | 0.32239958 | 6169 |
1723247400 | 0.32709835 | -0.016756 | -4.87 | 0.34422341 | 0.34657716 | 0.32081519 | 4471 |
1723161000 | 0.34385419 | 0.03288862 | 10.58 | 0.30969092 | 0.34869246 | 0.30886856 | 218 |
1723074600 | 0.31096557 | 0.00665345 | 2.19 | 0.30522228 | 0.32410305 | 0.30181104 | 1193 |
1722988200 | 0.30431212 | 0.00213528 | 0.71 | 0.30039496 | 0.31615164 | 0.30039496 | 0 |
1722901800 | 0.30217684 | -0.013806 | -4.37 | 0.33299589 | 0.45227637 | 0.27647851 | 2714 |
1722815400 | 0.31598303 | -0.017182 | -5.16 | 0.33299589 | 0.33643414 | 0.30830176 | 5392 |
1722729000 | 0.33316512 | -0.037439 | -10.10 | 0.37083636 | 0.37229695 | 0.32782017 | 336 |
1722642600 | 0.3706041 | -0.005076 | -1.35 | 0.37536234 | 0.380087 | 0.36348935 | 2707 |
1722556200 | 0.37568022 | -0.00766 | -2.00 | 0.38420459 | 0.38627267 | 0.36568422 | 2942 |
1722469800 | 0.38334046 | -0.001945 | -0.50 | 0.38517763 | 0.39463742 | 0.3792524 | 2503 |
1722383400 | 0.38528582 | 0.00271982 | 0.71 | 0.38377574 | 0.38777788 | 0.37614985 | 4335 |
1722297000 | 0.382566 | 0.00320444 | 0.84 | 0.38070035 | 0.64457838 | 0.36574983 | 5189 |
1722210600 | 0.37936156 | 0.00363532 | 0.97 | 0.37470033 | 0.380369 | 0.37146448 | 1990 |
1722124200 | 0.37572624 | -0.037222 | -9.01 | 0.41199102 | 0.41232114 | 0.36521807 | 570 |
1722037800 | 0.41294862 | 0.03136771 | 8.22 | 0.38147633 | 0.4139352 | 0.38094285 | 222 |
1721951400 | 0.38158091 | 0.00104715 | 0.28 | 0.38070035 | 0.38313567 | 0.36574983 | 2699 |
1721865000 | 0.38053376 | -0.008255 | -2.12 | 0.38559688 | 0.39021924 | 0.37303975 | 16947 |
1721778600 | 0.3887886 | -0.001068 | -0.27 | 0.38964345 | 0.40076309 | 0.38487206 | 993 |
1721692200 | 0.38985627 | -0.014857 | -3.67 | 0.38618934 | 0.66951693 | 0.38549227 | 2643 |
1721605800 | 0.40471341 | -0.002149 | -0.53 | 0.40692731 | 0.41216427 | 0.39954723 | 13538 |
1721519400 | 0.40686261 | 0.01093473 | 2.76 | 0.39583191 | 0.41184289 | 0.39488242 | 20701 |
1721433000 | 0.39592788 | 0.00208582 | 0.53 | 0.39234162 | 0.39974841 | 0.38578929 | 9774 |
1721346600 | 0.39384206 | 0.00747846 | 1.94 | 0.38618934 | 0.39878416 | 0.38549227 | 11188 |
1721260200 | 0.3863636 | 0.00162616 | 0.42 | 0.38468615 | 0.39069648 | 0.38183614 | 24017 |
1721173800 | 0.38473744 | -0.006542 | -1.67 | 0.39104179 | 0.39588144 | 0.37559665 | 10791 |
1721087400 | 0.39127954 | 0.01689743 | 4.51 | 0.373821 | 0.39659558 | 0.37251495 | 11818 |
1721001000 | 0.37438211 | 0.00223714 | 0.60 | 0.373821 | 0.37964244 | 0.37191222 | 26658 |
1720914600 | 0.37214497 | -0.005534 | -1.47 | 0.37799981 | 0.38043898 | 0.37211101 | 18281 |
1720828200 | 0.3776794 | 0.00944455 | 2.56 | 0.36801388 | 0.38219027 | 0.36331772 | 3768 |
1720741800 | 0.36823485 | -0.004048 | -1.09 | 0.37039641 | 0.38174954 | 0.36528162 | 8717 |
1720655400 | 0.3722832 | -0.000753 | -0.20 | 0.36997778 | 0.3779268 | 0.36631271 | 8278 |
1720569000 | 0.37303659 | 0.0091104 | 2.50 | 0.36396481 | 0.37441381 | 0.36255992 | 10658 |
1720482600 | 0.36392619 | -0.023703 | -6.11 | 0.49750876 | 0.55887195 | 0.36392619 | 8530 |
1720396200 | 0.38762958 | -0.014669 | -3.65 | 0.4017344 | 0.40217203 | 0.38521501 | 6173 |
1720309800 | 0.40229856 | 0.02596007 | 6.90 | 0.37609619 | 0.40409337 | 0.37275588 | 1533 |
1720223400 | 0.37633849 | -0.031725 | -7.77 | 0.4045898 | 0.42951585 | 0.3750298 | 7995 |
1720137000 | 0.40806385 | -0.025537 | -5.89 | 0.43398916 | 0.43508539 | 0.4060838 | 3103 |
1720050600 | 0.43360094 | -0.013282 | -2.97 | 0.44706132 | 0.44807109 | 0.42842886 | 2966 |
1719964200 | 0.44688343 | 0.00099299 | 0.22 | 0.44570237 | 0.45049545 | 0.44064635 | 3053 |
1719877800 | 0.44589044 | 0.00307899 | 0.70 | 0.49750876 | 0.67042848 | 0.4438749 | 4630 |
1719791400 | 0.44281145 | 0.00110172 | 0.25 | 0.44198876 | 0.44707033 | 0.43941559 | 23129 |
1719705000 | 0.44170973 | 0.00670962 | 1.54 | 0.43499496 | 0.44428836 | 0.43444396 | 19234 |
1719618600 | 0.43500011 | -0.008821 | -1.99 | 0.44456836 | 0.44858929 | 0.4330932 | 17159 |
1719532200 | 0.44382074 | 0.00412319 | 0.94 | 0.43993524 | 0.45124144 | 0.43596792 | 4037 |
1719445800 | 0.43969755 | -0.00288 | -0.65 | 0.49750876 | 0.50001516 | 0.4360998 | 15027 |
1719359400 | 0.4425776 | 0.00801196 | 1.84 | 0.43495444 | 0.45319365 | 0.4337712 | 7615 |
1719273000 | 0.43456564 | -0.009243 | -2.08 | 0.44372389 | 0.44893662 | 0.42625766 | 8684 |
1719186600 | 0.44380826 | -0.004135 | -0.92 | 0.44794105 | 0.45281459 | 0.44253752 | 7916 |
1719100200 | 0.44794362 | -0.002983 | -0.66 | 0.45121143 | 0.45121143 | 0.44572832 | 0 |
1719013800 | 0.45092683 | -0.00891 | -1.94 | 0.45919825 | 0.46630327 | 0.45086401 | 9365 |
1718927400 | 0.4598373 | -0.0133 | -2.81 | 0.47319433 | 0.48090794 | 0.4593726 | 7590 |
1718841000 | 0.47313705 | -0.002367 | -0.50 | 0.47575154 | 0.49003395 | 0.4611087 | 241 |
1718754600 | 0.47550411 | -0.020299 | -4.09 | 0.49750876 | 0.50001516 | 0.45779596 | 5884 |
1718668200 | 0.49580326 | -0.003718 | -0.74 | 0.62634621 | 0.62714274 | 0.49092383 | 18197 |
1718581800 | 0.49952136 | 7.6E-5 | 0.02 | 0.49945969 | 0.50951208 | 0.49641284 | 19807 |
1718495400 | 0.49944529 | -0.011 | -2.15 | 0.50734026 | 0.50927648 | 0.49096759 | 19070 |
1718409000 | 0.51044558 | -0.015155 | -2.88 | 0.52651704 | 0.53166367 | 0.49848824 | 9802 |
1718322600 | 0.52560024 | -0.01162 | -2.16 | 0.54129016 | 0.54129016 | 0.52074382 | 19700 |
1718236200 | 0.53722059 | 0.0015436 | 0.29 | 0.53795614 | 0.55942957 | 0.53223168 | 10397 |
1718149800 | 0.53567699 | -0.012448 | -2.27 | 0.54836749 | 0.54870387 | 0.52625483 | 4996 |
1718063400 | 0.5481253 | -0.044171 | -7.46 | 0.62634621 | 0.62714274 | 0.54769624 | 8482 |
1717977000 | 0.59229678 | -0.034494 | -5.50 | 0.62634621 | 0.62714274 | 0.59067582 | 8312 |
1717890600 | 0.62679043 | -0.030222 | -4.60 | 0.65231399 | 0.66115481 | 0.62343937 | 15685 |
1717804200 | 0.65701224 | -0.015624 | -2.32 | 0.67230802 | 0.68139587 | 0.64705596 | 14289 |
1717717800 | 0.67263613 | 0.00255089 | 0.38 | 0.66533343 | 0.69519508 | 0.66417972 | 12531 |
1717631400 | 0.67008524 | 0.01384041 | 2.11 | 0.58032189 | 0.731913 | 0.57017645 | 12898 |
1717545000 | 0.65624483 | 0.03182919 | 5.10 | 0.62670899 | 0.65954302 | 0.62280358 | 7243 |
1717458600 | 0.62441564 | 0.03211002 | 5.42 | 0.59160988 | 0.6286592 | 0.59080287 | 7813 |
1717372200 | 0.59230562 | -0.022379 | -3.64 | 0.614683 | 0.61973401 | 0.58881002 | 6132 |
1717285800 | 0.61468461 | 0.00541606 | 0.89 | 0.60930579 | 0.61862778 | 0.59729505 | 12084 |
1717199400 | 0.60926855 | -0.008866 | -1.43 | 0.61827638 | 0.63212744 | 0.59673117 | 12669 |
1717113000 | 0.61813455 | 0.00704259 | 1.15 | 0.61132729 | 0.62868806 | 0.6034013 | 12743 |
1717026600 | 0.61109196 | -0.002463 | -0.40 | 0.61406077 | 0.62047534 | 0.60025833 | 14579 |
1716940200 | 0.61355506 | 0.04892071 | 8.66 | 0.56332355 | 0.62064275 | 0.56047575 | 8494 |