CryptoBlades Skill Token Historical Data - SKILLLUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoBlades Skill Token	SKILLLUSD	Crypto	378,011	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00309	-0.81%	0.377611	0.369443	0.393632

Open	High	Low	Prev. Close	52 Week Range
0.3807	0.383136	0.36575	0.3807	0.337069 - 1.27

Exchange	Time	Size	Trade Price	Currency
GATE	08:24:28	18.76	0.380939	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,005.77	2,699.89	SKILLL

SKILLLUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.386189	0.669517	0.37304	10,826.60	-0.008579	-2.22%
1 Month	0.439935	0.670428	0.36256	10,725.90	-0.062325	-14.17%
3 Months	0.655628	0.731913	0.36256	11,017.03	-0.278018	-42.40%
6 Months	0.623258	1.27	0.36256	10,853.57	-0.245647	-39.41%
1 Year	0.518095	1.27	0.337069	14,835.24	-0.140485	-27.12%
3 Years	38.67	63.40	0.337069	7,099.35	-38.30	-99.02%
5 Years	38.67	63.40	0.337069	7,099.35	-38.30	-99.02%

SKILLLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.380534	-0.008255	-2.12%	0.385597	0.390219	0.37304	16,947.00
Jul 23 2024	0.388789	-0.001068	-0.27%	0.389643	0.400763	0.384872	993.00
Jul 22 2024	0.389856	-0.014857	-3.67%	0.386189	0.669517	0.385492	2,643.00
Jul 21 2024	0.404713	-0.002149	-0.53%	0.406927	0.412164	0.399547	13,538.00
Jul 20 2024	0.406863	0.010935	2.76%	0.395832	0.411843	0.394882	20,701.00
Jul 19 2024	0.395928	0.002086	0.53%	0.392342	0.399748	0.385789	9,774.00
Jul 18 2024	0.393842	0.007478	1.94%	0.386189	0.398784	0.385492	11,188.00
Jul 17 2024	0.386364	0.001626	0.42%	0.384686	0.390696	0.381836	24,017.00
Jul 16 2024	0.384737	-0.006542	-1.67%	0.391042	0.395881	0.375597	10,791.00
Jul 15 2024	0.39128	0.016897	4.51%	0.373821	0.396596	0.372515	11,818.00
Jul 14 2024	0.374382	0.002237	0.60%	0.373821	0.379642	0.371912	26,658.00
Jul 13 2024	0.372145	-0.005534	-1.47%	0.378	0.380439	0.372111	18,281.00
Jul 12 2024	0.377679	0.009445	2.56%	0.368014	0.38219	0.363318	3,768.00
Jul 11 2024	0.368235	-0.004048	-1.09%	0.370396	0.38175	0.365282	8,717.00
Jul 10 2024	0.372283	-0.000753	-0.20%	0.369978	0.377927	0.366313	8,278.00
Jul 09 2024	0.373037	0.00911	2.50%	0.363965	0.374414	0.36256	10,658.00
Jul 08 2024	0.363926	-0.023703	-6.11%	0.497509	0.558872	0.363926	8,530.00
Jul 07 2024	0.38763	-0.014669	-3.65%	0.401734	0.402172	0.385215	6,173.00
Jul 06 2024	0.402299	0.02596	6.90%	0.376096	0.404093	0.372756	1,533.00
Jul 05 2024	0.376338	-0.031725	-7.77%	0.40459	0.429516	0.37503	7,995.00
Jul 04 2024	0.408064	-0.025537	-5.89%	0.433989	0.435085	0.406084	3,103.00
Jul 03 2024	0.433601	-0.013282	-2.97%	0.447061	0.448071	0.428429	2,966.00
Jul 02 2024	0.446883	0.000993	0.22%	0.445702	0.450495	0.440646	3,053.00
Jul 01 2024	0.44589	0.003079	0.70%	0.497509	0.670428	0.443875	4,630.00
Jun 30 2024	0.442811	0.001102	0.25%	0.441989	0.44707	0.439416	23,129.00
Jun 29 2024	0.44171	0.00671	1.54%	0.434995	0.444288	0.434444	19,234.00
Jun 28 2024	0.435	-0.008821	-1.99%	0.444568	0.448589	0.433093	17,159.00
Jun 27 2024	0.443821	0.004123	0.94%	0.439935	0.451241	0.435968	4,037.00
Jun 26 2024	0.439698	-0.00288	-0.65%	0.497509	0.500015	0.4361	15,027.00
Jun 25 2024	0.442578	0.008012	1.84%	0.434954	0.453194	0.433771	7,615.00