SIBGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.068545 | -0.001239 | -1.78% | 0.069031 | 0.071821 | 0.066854 | 0.00 |
Jul 28 2024 | 0.069784 | 0.000103 | 0.15% | 0.069268 | 0.069907 | 0.068723 | 0.00 |
Jul 27 2024 | 0.069681 | 0.000118 | 0.17% | 0.069547 | 0.071073 | 0.068299 | 0.00 |
Jul 26 2024 | 0.069563 | 0.002082 | 3.08% | 0.067575 | 0.069918 | 0.067575 | 0.00 |
Jul 25 2024 | 0.067481 | 0.000664 | 0.99% | 0.066886 | 0.067847 | 0.065086 | 0.00 |
Jul 24 2024 | 0.066817 | -0.00061 | -0.90% | 0.067406 | 0.068456 | 0.066724 | 0.00 |
Jul 23 2024 | 0.067427 | -0.001538 | -2.23% | 0.069039 | 0.069115 | 0.066976 | 0.00 |
Jul 22 2024 | 0.068965 | -0.000321 | -0.46% | 0.069031 | 0.069684 | 0.066854 | 0.00 |
Jul 21 2024 | 0.069286 | 0.000687 | 1.00% | 0.068558 | 0.069571 | 0.067252 | 0.00 |
Jul 20 2024 | 0.068599 | 0.000424 | 0.62% | 0.068227 | 0.069079 | 0.067777 | 0.00 |
Jul 19 2024 | 0.068175 | 0.002981 | 4.57% | 0.065137 | 0.068938 | 0.064658 | 0.00 |
Jul 18 2024 | 0.065194 | 0.000068 | 0.10% | 0.065118 | 0.066198 | 0.064507 | 0.00 |
Jul 17 2024 | 0.065126 | -0.001161 | -1.75% | 0.066425 | 0.06719 | 0.064982 | 0.00 |
Jul 16 2024 | 0.066288 | 0.000329 | 0.50% | 0.066022 | 0.066494 | 0.063624 | 0.00 |
Jul 15 2024 | 0.065959 | 0.003782 | 6.08% | 0.069031 | 0.069031 | 0.06342 | 0.00 |
Jul 14 2024 | 0.062177 | 0.001856 | 3.08% | 0.060252 | 0.06237 | 0.060252 | 0.00 |
Jul 13 2024 | 0.060321 | 0.001484 | 2.52% | 0.058873 | 0.060752 | 0.058771 | 0.00 |
Jul 12 2024 | 0.058837 | 0.000218 | 0.37% | 0.058529 | 0.05946 | 0.057844 | 0.00 |
Jul 11 2024 | 0.058619 | -0.000716 | -1.21% | 0.059322 | 0.060487 | 0.058443 | 0.00 |
Jul 10 2024 | 0.059334 | -0.000583 | -0.97% | 0.059752 | 0.061236 | 0.058746 | 0.00 |
Jul 09 2024 | 0.059917 | 0.001563 | 2.68% | 0.058326 | 0.060099 | 0.058068 | 0.00 |
Jul 08 2024 | 0.058355 | 0.000374 | 0.65% | 0.069031 | 0.069031 | 0.056566 | 0.00 |
Jul 07 2024 | 0.05798 | -0.002005 | -3.34% | 0.059922 | 0.060227 | 0.05798 | 0.00 |
Jul 06 2024 | 0.059986 | 0.001526 | 2.61% | 0.05824 | 0.0603 | 0.057786 | 0.00 |
Jul 05 2024 | 0.05846 | -0.000813 | -1.37% | 0.05899 | 0.059435 | 0.055703 | 0.00 |
Jul 04 2024 | 0.059273 | -0.003075 | -4.93% | 0.062333 | 0.062534 | 0.058803 | 0.00 |
Jul 03 2024 | 0.062349 | -0.002141 | -3.32% | 0.064563 | 0.064689 | 0.061524 | 0.00 |
Jul 02 2024 | 0.06449 | -0.001113 | -1.70% | 0.065531 | 0.065982 | 0.064284 | 0.00 |
Jul 01 2024 | 0.065603 | 0.000081 | 0.12% | 0.069031 | 0.069031 | 0.065043 | 0.00 |
Jun 30 2024 | 0.065522 | 0.001937 | 3.05% | 0.06359 | 0.065652 | 0.063349 | 0.00 |
Jun 29 2024 | 0.063586 | 0.000565 | 0.90% | 0.063011 | 0.063836 | 0.063011 | 0.00 |
Jun 28 2024 | 0.063021 | -0.001257 | -1.96% | 0.064304 | 0.064929 | 0.062643 | 0.00 |
Jun 27 2024 | 0.064278 | 0.000683 | 1.07% | 0.063604 | 0.06496 | 0.063297 | 0.00 |
Jun 26 2024 | 0.063596 | -0.000656 | -1.02% | 0.069031 | 0.069031 | 0.063488 | 0.00 |
Jun 25 2024 | 0.064252 | 0.001479 | 2.36% | 0.062719 | 0.064703 | 0.062661 | 0.00 |
Jun 24 2024 | 0.062774 | -0.003367 | -5.09% | 0.066007 | 0.066107 | 0.060922 | 0.00 |
Jun 23 2024 | 0.066141 | -0.000935 | -1.39% | 0.067092 | 0.067344 | 0.066081 | 0.00 |
Jun 22 2024 | 0.067076 | 0.000193 | 0.29% | 0.066975 | 0.067329 | 0.066733 | 0.00 |
Jun 21 2024 | 0.066883 | -0.000791 | -1.17% | 0.067623 | 0.067782 | 0.066215 | 0.00 |
Jun 20 2024 | 0.067674 | 0.000382 | 0.57% | 0.0673 | 0.069063 | 0.067285 | 0.00 |
Jun 19 2024 | 0.067291 | -0.000304 | -0.45% | 0.067614 | 0.068136 | 0.067151 | 0.00 |
Jun 18 2024 | 0.067595 | -0.001375 | -1.99% | 0.069031 | 0.069031 | 0.066581 | 0.00 |
Jun 17 2024 | 0.06897 | -0.000406 | -0.59% | 0.06611 | 0.073546 | 0.064116 | 0.00 |
Jun 16 2024 | 0.069376 | 0.00046 | 0.67% | 0.068866 | 0.069657 | 0.068697 | 0.00 |
Jun 15 2024 | 0.068916 | 0.000167 | 0.24% | 0.068711 | 0.069078 | 0.068533 | 0.00 |
Jun 14 2024 | 0.068749 | -0.000408 | -0.59% | 0.069143 | 0.070142 | 0.06775 | 0.00 |
Jun 13 2024 | 0.069157 | -0.001249 | -1.77% | 0.07028 | 0.070513 | 0.06864 | 0.00 |
Jun 12 2024 | 0.070406 | 0.000549 | 0.79% | 0.069822 | 0.071913 | 0.069356 | 0.00 |
Jun 11 2024 | 0.069857 | -0.002201 | -3.05% | 0.072102 | 0.072114 | 0.06868 | 0.00 |
Jun 10 2024 | 0.072058 | -0.000203 | -0.28% | 0.06611 | 0.073546 | 0.064116 | 0.00 |
Jun 09 2024 | 0.072261 | 0.000249 | 0.35% | 0.071999 | 0.07255 | 0.071878 | 0.00 |
Jun 08 2024 | 0.072012 | 0.000046 | 0.06% | 0.071932 | 0.072196 | 0.071866 | 0.00 |
Jun 07 2024 | 0.071966 | -0.001133 | -1.55% | 0.073066 | 0.074292 | 0.071407 | 0.00 |
Jun 06 2024 | 0.073098 | -0.000256 | -0.35% | 0.073345 | 0.073834 | 0.072554 | 0.00 |
Jun 05 2024 | 0.073354 | 0.000419 | 0.57% | 0.06611 | 0.074184 | 0.064116 | 0.00 |
Jun 04 2024 | 0.072935 | 0.002088 | 2.95% | 0.070883 | 0.073326 | 0.070821 | 0.00 |
Jun 03 2024 | 0.070847 | 0.000612 | 0.87% | 0.070092 | 0.07264 | 0.069996 | 0.00 |
Jun 02 2024 | 0.070235 | 0.000143 | 0.20% | 0.070136 | 0.070821 | 0.069741 | 0.00 |
Jun 01 2024 | 0.070091 | 0.000176 | 0.25% | 0.069976 | 0.070211 | 0.069829 | 0.00 |
May 31 2024 | 0.069915 | -0.000974 | -1.37% | 0.070867 | 0.071454 | 0.069123 | 0.00 |
May 30 2024 | 0.070889 | 0.000655 | 0.93% | 0.070362 | 0.072007 | 0.069753 | 0.00 |
May 29 2024 | 0.070234 | -0.000523 | -0.74% | 0.070711 | 0.071258 | 0.069771 | 0.00 |
May 28 2024 | 0.070757 | -0.000813 | -1.14% | 0.071606 | 0.071726 | 0.069674 | 0.00 |
May 27 2024 | 0.071571 | 0.00059 | 0.83% | 0.06611 | 0.072808 | 0.064116 | 0.00 |
May 26 2024 | 0.070981 | -0.000875 | -1.22% | 0.071793 | 0.071982 | 0.070744 | 0.00 |
May 25 2024 | 0.071856 | 0.000706 | 0.99% | 0.071051 | 0.072086 | 0.07101 | 0.00 |
May 24 2024 | 0.07115 | 0.000629 | 0.89% | 0.070398 | 0.071656 | 0.069314 | 0.00 |
May 23 2024 | 0.070521 | -0.001121 | -1.56% | 0.071744 | 0.072473 | 0.069369 | 0.00 |
May 22 2024 | 0.071642 | -0.001286 | -1.76% | 0.072789 | 0.072948 | 0.071567 | 0.00 |
May 21 2024 | 0.072928 | -0.000981 | -1.33% | 0.073765 | 0.074316 | 0.071808 | 0.00 |
May 20 2024 | 0.073909 | 0.005094 | 7.40% | 0.06611 | 0.073937 | 0.064116 | 0.00 |
May 19 2024 | 0.068815 | -0.00081 | -1.16% | 0.069605 | 0.070308 | 0.068499 | 0.00 |
May 18 2024 | 0.069625 | 0.00004 | 0.06% | 0.069594 | 0.07004 | 0.06925 | 0.00 |
May 17 2024 | 0.069585 | 0.001568 | 2.31% | 0.067999 | 0.070074 | 0.067906 | 0.00 |
May 16 2024 | 0.068017 | -0.000894 | -1.30% | 0.068948 | 0.069303 | 0.067371 | 0.00 |
May 15 2024 | 0.068911 | 0.004401 | 6.82% | 0.06458 | 0.069131 | 0.0643 | 0.00 |
May 14 2024 | 0.06451 | -0.001575 | -2.38% | 0.06611 | 0.066281 | 0.064024 | 0.00 |
May 13 2024 | 0.066085 | 0.001286 | 1.98% | 0.02844 | 0.06789 | 0.02816 | 0.00 |
May 12 2024 | 0.064799 | 0.000669 | 1.04% | 0.064187 | 0.065149 | 0.063956 | 0.00 |
May 11 2024 | 0.06413 | -0.00015 | -0.23% | 0.064099 | 0.064739 | 0.063793 | 0.00 |
May 10 2024 | 0.06428 | -0.002183 | -3.28% | 0.066328 | 0.066751 | 0.063521 | 0.00 |
May 09 2024 | 0.066463 | 0.001896 | 2.94% | 0.064714 | 0.066732 | 0.064241 | 0.00 |
May 08 2024 | 0.064568 | -0.001439 | -2.18% | 0.065862 | 0.066525 | 0.064314 | 0.00 |
May 07 2024 | 0.066007 | -0.000385 | -0.58% | 0.066475 | 0.06778 | 0.065798 | 0.00 |
May 06 2024 | 0.066392 | -0.001022 | -1.52% | 0.02844 | 0.071881 | 0.02816 | 0.00 |
May 05 2024 | 0.067414 | 0.000241 | 0.36% | 0.067332 | 0.067929 | 0.066283 | 0.00 |
May 04 2024 | 0.067173 | 0.000894 | 1.35% | 0.066169 | 0.067714 | 0.065914 | 0.00 |
May 03 2024 | 0.066279 | 0.004001 | 6.42% | 0.062242 | 0.066689 | 0.061934 | 0.00 |
May 02 2024 | 0.062278 | 0.000756 | 1.23% | 0.061492 | 0.062853 | 0.060099 | 0.00 |
May 01 2024 | 0.061521 | -0.002532 | -3.95% | 0.06408 | 0.064214 | 0.059822 | 0.00 |