Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SIBCoin | SIBGBP | Crypto | 1,734,261 | X11Gost |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00065 | -0.95% | 0.067918 | 0.067918 | 0.080781 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.068432 | 0.068606 | 0.067822 | 0.068567 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:54:28 | 0.00000000 | 0.008468 | GBP |
SIBGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SIBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.068545 | -0.001239 | -1.78% | 0.069031 | 0.071821 | 0.066854 | 0.00 |
| Jul 28 2024 | 0.069784 | 0.000103 | 0.15% | 0.069268 | 0.069907 | 0.068723 | 0.00 |
| Jul 27 2024 | 0.069681 | 0.000118 | 0.17% | 0.069547 | 0.071073 | 0.068299 | 0.00 |
| Jul 26 2024 | 0.069563 | 0.002082 | 3.08% | 0.067575 | 0.069918 | 0.067575 | 0.00 |
| Jul 25 2024 | 0.067481 | 0.000664 | 0.99% | 0.066886 | 0.067847 | 0.065086 | 0.00 |
| Jul 24 2024 | 0.066817 | -0.00061 | -0.90% | 0.067406 | 0.068456 | 0.066724 | 0.00 |
| Jul 23 2024 | 0.067427 | -0.001538 | -2.23% | 0.069039 | 0.069115 | 0.066976 | 0.00 |
| Jul 22 2024 | 0.068965 | -0.000321 | -0.46% | 0.069031 | 0.069684 | 0.066854 | 0.00 |
| Jul 21 2024 | 0.069286 | 0.000687 | 1.00% | 0.068558 | 0.069571 | 0.067252 | 0.00 |
| Jul 20 2024 | 0.068599 | 0.000424 | 0.62% | 0.068227 | 0.069079 | 0.067777 | 0.00 |
| Jul 19 2024 | 0.068175 | 0.002981 | 4.57% | 0.065137 | 0.068938 | 0.064658 | 0.00 |
| Jul 18 2024 | 0.065194 | 0.000068 | 0.10% | 0.065118 | 0.066198 | 0.064507 | 0.00 |
| Jul 17 2024 | 0.065126 | -0.001161 | -1.75% | 0.066425 | 0.06719 | 0.064982 | 0.00 |
| Jul 16 2024 | 0.066288 | 0.000329 | 0.50% | 0.066022 | 0.066494 | 0.063624 | 0.00 |
| Jul 15 2024 | 0.065959 | 0.003782 | 6.08% | 0.069031 | 0.069031 | 0.06342 | 0.00 |
| Jul 14 2024 | 0.062177 | 0.001856 | 3.08% | 0.060252 | 0.06237 | 0.060252 | 0.00 |
| Jul 13 2024 | 0.060321 | 0.001484 | 2.52% | 0.058873 | 0.060752 | 0.058771 | 0.00 |
| Jul 12 2024 | 0.058837 | 0.000218 | 0.37% | 0.058529 | 0.05946 | 0.057844 | 0.00 |
| Jul 11 2024 | 0.058619 | -0.000716 | -1.21% | 0.059322 | 0.060487 | 0.058443 | 0.00 |
| Jul 10 2024 | 0.059334 | -0.000583 | -0.97% | 0.059752 | 0.061236 | 0.058746 | 0.00 |
| Jul 09 2024 | 0.059917 | 0.001563 | 2.68% | 0.058326 | 0.060099 | 0.058068 | 0.00 |
| Jul 08 2024 | 0.058355 | 0.000374 | 0.65% | 0.069031 | 0.069031 | 0.056566 | 0.00 |
| Jul 07 2024 | 0.05798 | -0.002005 | -3.34% | 0.059922 | 0.060227 | 0.05798 | 0.00 |
| Jul 06 2024 | 0.059986 | 0.001526 | 2.61% | 0.05824 | 0.0603 | 0.057786 | 0.00 |
| Jul 05 2024 | 0.05846 | -0.000813 | -1.37% | 0.05899 | 0.059435 | 0.055703 | 0.00 |
| Jul 04 2024 | 0.059273 | -0.003075 | -4.93% | 0.062333 | 0.062534 | 0.058803 | 0.00 |
| Jul 03 2024 | 0.062349 | -0.002141 | -3.32% | 0.064563 | 0.064689 | 0.061524 | 0.00 |
| Jul 02 2024 | 0.06449 | -0.001113 | -1.70% | 0.065531 | 0.065982 | 0.064284 | 0.00 |
| Jul 01 2024 | 0.065603 | 0.000081 | 0.12% | 0.069031 | 0.069031 | 0.065043 | 0.00 |
| Jun 30 2024 | 0.065522 | 0.001937 | 3.05% | 0.06359 | 0.065652 | 0.063349 | 0.00 |
| Jun 29 2024 | 0.063586 | 0.000565 | 0.90% | 0.063011 | 0.063836 | 0.063011 | 0.00 |
