Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SIBCoin | SIBGBP | Crypto | 1,822,726 | X11Gost |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000561 | -0.77% | 0.072196 | 0.072196 | 0.08587 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.072789 | 0.072948 | 0.071816 | 0.072758 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:54:28 | 0.00000000 | 0.008468 | GBP |
SIBGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.044384 | 0.320227 | 0.006639 | 238,508.56 | 0.027812 | 62.66% |
| 5 Years | 0.058176 | 0.320227 | 0.00195 | 519,494.15 | 0.01402 | 24.10% |
SIBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.072928 | -0.000981 | -1.33% | 0.073765 | 0.074316 | 0.071808 | 0.00 |
| May 20 2024 | 0.073909 | 0.005094 | 7.40% | 0.06611 | 0.073937 | 0.064116 | 0.00 |
| May 19 2024 | 0.068815 | -0.00081 | -1.16% | 0.069605 | 0.070308 | 0.068499 | 0.00 |
| May 18 2024 | 0.069625 | 0.00004 | 0.06% | 0.069594 | 0.07004 | 0.06925 | 0.00 |
| May 17 2024 | 0.069585 | 0.001568 | 2.31% | 0.067999 | 0.070074 | 0.067906 | 0.00 |
| May 16 2024 | 0.068017 | -0.000894 | -1.30% | 0.068948 | 0.069303 | 0.067371 | 0.00 |
| May 15 2024 | 0.068911 | 0.004401 | 6.82% | 0.06458 | 0.069131 | 0.0643 | 0.00 |
| May 14 2024 | 0.06451 | -0.001575 | -2.38% | 0.06611 | 0.066281 | 0.064024 | 0.00 |
| May 13 2024 | 0.066085 | 0.001286 | 1.98% | 0.02844 | 0.06789 | 0.02816 | 0.00 |
| May 12 2024 | 0.064799 | 0.000669 | 1.04% | 0.064187 | 0.065149 | 0.063956 | 0.00 |
| May 11 2024 | 0.06413 | -0.00015 | -0.23% | 0.064099 | 0.064739 | 0.063793 | 0.00 |
| May 10 2024 | 0.06428 | -0.002183 | -3.28% | 0.066328 | 0.066751 | 0.063521 | 0.00 |
| May 09 2024 | 0.066463 | 0.001896 | 2.94% | 0.064714 | 0.066732 | 0.064241 | 0.00 |
| May 08 2024 | 0.064568 | -0.001439 | -2.18% | 0.065862 | 0.066525 | 0.064314 | 0.00 |
| May 07 2024 | 0.066007 | -0.000385 | -0.58% | 0.066475 | 0.06778 | 0.065798 | 0.00 |
| May 06 2024 | 0.066392 | -0.001022 | -1.52% | 0.02844 | 0.071881 | 0.02816 | 0.00 |
| May 05 2024 | 0.067414 | 0.000241 | 0.36% | 0.067332 | 0.067929 | 0.066283 | 0.00 |
| May 04 2024 | 0.067173 | 0.000894 | 1.35% | 0.066169 | 0.067714 | 0.065914 | 0.00 |
| May 03 2024 | 0.066279 | 0.004001 | 6.42% | 0.062242 | 0.066689 | 0.061934 | 0.00 |
| May 02 2024 | 0.062278 | 0.000756 | 1.23% | 0.061492 | 0.062853 | 0.060099 | 0.00 |
| May 01 2024 | 0.061521 | -0.002532 | -3.95% | 0.06408 | 0.064214 | 0.059822 | 0.00 |
| Apr 30 2024 | 0.064054 | -0.003031 | -4.52% | 0.067104 | 0.068005 | 0.06263 | 0.00 |
| Apr 29 2024 | 0.067085 | 0.000628 | 0.94% | 0.02844 | 0.071881 | 0.02816 | 0.00 |
| Apr 28 2024 | 0.066457 | -0.000058 | -0.09% | 0.066394 | 0.067422 | 0.066212 | 0.00 |
| Apr 27 2024 | 0.066515 | -0.000872 | -1.29% | 0.067384 | 0.067514 | 0.066071 | 0.00 |
| Apr 26 2024 | 0.067388 | -0.000652 | -0.96% | 0.068054 | 0.068373 | 0.066977 | 0.00 |
| Apr 25 2024 | 0.068039 | -0.000049 | -0.07% | 0.068122 | 0.068825 | 0.066517 | 0.00 |
| Apr 24 2024 | 0.068089 | -0.002298 | -3.26% | 0.070613 | 0.071064 | 0.067443 | 0.00 |
| Apr 23 2024 | 0.070387 | -0.001121 | -1.57% | 0.071393 | 0.071776 | 0.070049 | 0.00 |
| Apr 22 2024 | 0.071507 | 0.002193 | 3.16% | 0.02844 | 0.072418 | 0.02816 | 0.00 |
| Apr 21 2024 | 0.069314 | -0.000015 | -0.02% | 0.069331 | 0.070193 | 0.068714 | 0.00 |
| Apr 20 2024 | 0.069329 | 0.000941 | 1.38% | 0.068213 | 0.069896 | 0.067566 | 0.00 |
