ShareToken Historical Data - SHRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ShareToken	SHRUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000051	-2.03%	0.002443	0.002443	0.002443

Open	High	Low	Prev. Close	52 Week Range
0.002493	0.00252	0.002435	0.002493	0.000994 - 0.009574

Exchange	Time	Size	Trade Price	Currency
KUCN	19:00:07	713.40	0.002439	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,200.71	478,237.53	SHR	SHREUR	SHRGBP	SHRBTC

SHRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001819	0.003264	0.001695	544,405.37	0.000624	34.30%
1 Month	0.003456	0.004238	0.001695	548,885.46	-0.001013	-29.31%
3 Months	0.001492	0.009574	0.001014	684,675.97	0.000951	63.70%
6 Months	0.001415	0.009574	0.001014	480,454.85	0.001028	72.67%
1 Year	0.002277	0.009574	0.000994	319,585.84	0.000166	7.29%
3 Years	0.058112	0.074399	0.000994	2,012,250.02	-0.055669	-95.80%
5 Years	0.025599	0.107699	0.000994	2,760,005.58	-0.023156	-90.46%

SHRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.002499	-0.000028	-1.11%	0.002527	0.002575	0.002491	686,844.00
May 06 2024	0.002527	-0.000033	-1.29%	0.001774	0.003264	0.001772	1,527,599.00
May 05 2024	0.00256	0.00000500	0.20%	0.002556	0.002583	0.001889	55,429.00
May 04 2024	0.002555	0.000038	1.51%	0.002516	0.002577	0.002503	182,593.00
May 03 2024	0.002517	0.000743	41.85%	0.001774	0.002533	0.00177	568,980.00
May 02 2024	0.001775	-0.000563	-24.08%	0.00233	0.002384	0.001774	279,489.00
May 01 2024	0.002338	0.000512	28.07%	0.001819	0.002413	0.001695	509,899.00
Apr 30 2024	0.001825	-0.00009	-4.70%	0.001915	0.00258	0.001773	318,719.00
Apr 29 2024	0.001915	-0.000605	-24.01%	0.003247	0.003314	0.001867	805,282.00
Apr 28 2024	0.00252	-0.000018	-0.71%	0.002536	0.002571	0.002511	471,952.00
Apr 27 2024	0.002538	-0.000013	-0.51%	0.00255	0.003188	0.0025	594,219.00
Apr 26 2024	0.002552	-0.000028	-1.09%	0.002579	0.003202	0.002534	301,346.00
Apr 25 2024	0.002579	0.000011	0.43%	0.002571	0.00322	0.002512	301,775.00
Apr 24 2024	0.002568	-0.000087	-3.28%	0.002656	0.002683	0.002543	321,103.00
Apr 23 2024	0.002655	-0.00002	-0.75%	0.002672	0.003357	0.002636	693,013.00
Apr 22 2024	0.002675	-0.000575	-17.70%	0.003247	0.003314	0.00263	1,075,462.00
Apr 21 2024	0.003249	0.00000400	0.12%	0.003239	0.003284	0.003214	67,248.00
Apr 20 2024	0.003246	0.000043	1.34%	0.003191	0.003272	0.003163	118,009.00
Apr 19 2024	0.003202	0.000027	0.85%	0.003169	0.003275	0.002564	316,544.00
Apr 18 2024	0.003176	0.00011	3.57%	0.003064	0.003207	0.003042	346,891.00
Apr 17 2024	0.003066	-0.00012	-3.77%	0.003192	0.003223	0.002487	382,758.00
Apr 16 2024	0.003186	0.000014	0.44%	0.003171	0.003214	0.002469	416,348.00
Apr 15 2024	0.003172	-0.000118	-3.59%	0.003289	0.003342	0.002526	748,722.00
Apr 14 2024	0.00329	0.000065	2.02%	0.003216	0.003292	0.003108	878,941.00
Apr 13 2024	0.003224	-0.000132	-3.93%	0.003355	0.004051	0.00308	1,920,307.00
Apr 12 2024	0.003356	-0.000848	-20.17%	0.004201	0.004221	0.003301	425,119.00
Apr 11 2024	0.004204	0.000676	19.17%	0.003528	0.004238	0.002825	648,285.00
Apr 10 2024	0.003528	0.000069	1.99%	0.003456	0.004167	0.003377	405,903.00
Apr 09 2024	0.003459	-0.000844	-19.62%	0.004296	0.004305	0.003414	274,866.00
Apr 08 2024	0.004303	0.000136	3.28%	0.004134	0.004361	0.003555	664,721.00
Apr 07 2024	0.004166	0.000029	0.70%	0.004134	0.004215	0.003463	422,588.00
Apr 06 2024	0.004137	0.000058	1.42%	0.004066	0.004176	0.00405	259,635.00