ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,330.49
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Shirtum (Cryptocurrency:SHIUST)

      6. Shirtum (Cryptocurrency:SHIUST) Historical

      SHIUST Shirtum

      0.002474
      -0.000018 (-0.72%)
      02:00:43 - Realtime Data

      SHIUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.002492 0.000039 1.59% 0.002453 0.002694 0.002412 10,475,916.00
      Jun 06 2024 0.002453 -0.000013 -0.53% 0.002467 0.002519 0.0024 8,505,515.00
      Jun 05 2024 0.002466 0.000062 2.58% 0.002479 0.00272 0.002396 15,527,993.00
      Jun 04 2024 0.002404 0.000177 7.95% 0.002227 0.002417 0.002224 8,427,507.00
      Jun 03 2024 0.002227 0.000038 1.74% 0.002189 0.002279 0.002173 11,420,915.00
      Jun 02 2024 0.002189 0.000012 0.55% 0.00218 0.002198 0.002149 10,048,830.00
      Jun 01 2024 0.002177 0.00003 1.40% 0.002146 0.002196 0.002138 9,515,608.00
      May 31 2024 0.002147 -0.000026 -1.20% 0.002173 0.002178 0.002131 8,130,217.00
      May 30 2024 0.002173 -0.000037 -1.67% 0.00221 0.002215 0.002149 10,881,206.00
      May 29 2024 0.00221 -0.000075 -3.28% 0.002287 0.002297 0.002209 9,967,232.00
      May 28 2024 0.002285 0.000083 3.77% 0.002202 0.002356 0.002169 9,657,936.00
      May 27 2024 0.002202 0.000028 1.29% 0.002177 0.002202 0.002142 16,223,020.00
      May 26 2024 0.002174 0.00000700 0.32% 0.002167 0.002254 0.002142 10,444,974.00
      May 25 2024 0.002167 0.000026 1.21% 0.002141 0.002199 0.002136 6,562,276.00
      May 24 2024 0.002141 0.00000600 0.28% 0.002133 0.002159 0.002115 9,904,101.00
      May 23 2024 0.002135 -0.000086 -3.87% 0.002221 0.00223 0.002102 9,142,054.00
      May 22 2024 0.002221 0.00002 0.91% 0.002201 0.002253 0.002197 10,183,100.00
      May 21 2024 0.002201 0.000044 2.04% 0.002157 0.002259 0.002157 9,640,252.00
      May 20 2024 0.002157 0.00004 1.89% 0.002117 0.002162 0.002089 15,511,480.00
      May 19 2024 0.002117 -0.00000300 -0.14% 0.00212 0.002161 0.002097 11,302,127.00
      May 18 2024 0.00212 -0.00000700 -0.33% 0.002127 0.002157 0.002105 9,505,405.00
      May 17 2024 0.002127 0.00001 0.47% 0.002117 0.002314 0.002108 10,116,740.00
      May 16 2024 0.002117 -0.000026 -1.21% 0.002143 0.002154 0.002105 11,502,887.00
      May 15 2024 0.002143 0.000064 3.08% 0.002079 0.002149 0.002047 10,713,777.00
      May 14 2024 0.002079 -0.000057 -2.67% 0.002136 0.002143 0.002068 8,769,602.00
      May 13 2024 0.002136 0.00 0.00% 0.002135 0.002142 0.002131 15,257,266.00
      May 12 2024 0.002136 0.000021 0.99% 0.002115 0.002139 0.002101 11,122,586.00
      May 11 2024 0.002115 0.000038 1.83% 0.002077 0.002134 0.002075 10,203,324.00
      May 10 2024 0.002077 -0.000039 -1.84% 0.002116 0.00216 0.002068 10,452,265.00
      May 09 2024 0.002116 0.000013 0.62% 0.002103 0.002177 0.002098 9,605,695.00
      May 08 2024 0.002103 -0.000026 -1.22% 0.002129 0.002142 0.002098 8,983,644.00
      May 07 2024 0.002129 -0.000047 -2.16% 0.002176 0.002207 0.00212 10,259,647.00
      May 06 2024 0.002176 -0.000015 -0.68% 0.002191 0.002253 0.002174 13,660,913.00
      May 05 2024 0.002191 -0.000024 -1.08% 0.002194 0.002223 0.002157 10,046,399.00
      May 04 2024 0.002215 0.000035 1.61% 0.00218 0.002227 0.002143 9,100,497.00
      May 03 2024 0.00218 0.000088 4.21% 0.002092 0.002191 0.002085 8,579,505.00
      May 02 2024 0.002092 0.00006 2.95% 0.002032 0.00215 0.00198 11,043,562.00
      May 01 2024 0.002032 -0.000057 -2.73% 0.002089 0.002095 0.001979 12,011,763.00
      Apr 30 2024 0.002089 -0.000061 -2.84% 0.002141 0.00218 0.00204 9,173,329.00
      Apr 29 2024 0.00215 -0.000047 -2.14% 0.002184 0.002206 0.002128 19,080,057.00
      Apr 28 2024 0.002197 0.000025 1.15% 0.002172 0.002234 0.002167 9,207,507.00
      Apr 27 2024 0.002172 -0.000041 -1.85% 0.002213 0.002226 0.002165 9,517,720.00
      Apr 26 2024 0.002213 -0.000074 -3.24% 0.002287 0.002294 0.002213 7,987,567.00
      Apr 25 2024 0.002287 0.000034 1.51% 0.002253 0.00233 0.002216 11,502,297.00
      Apr 24 2024 0.002253 -0.000093 -3.96% 0.002352 0.00236 0.002216 16,531,191.00
      Apr 23 2024 0.002346 -0.000019 -0.80% 0.002363 0.002413 0.002321 18,329,537.00
      Apr 22 2024 0.002365 0.000054 2.34% 0.002404 0.002453 0.002301 19,797,930.00
      Apr 21 2024 0.002311 -0.00002 -0.86% 0.002334 0.002336 0.002292 15,174,456.00
      Apr 20 2024 0.002331 0.000093 4.16% 0.002238 0.002365 0.002208 12,600,344.00
      Apr 19 2024 0.002238 0.000021 0.95% 0.002217 0.002278 0.002152 12,676,363.00
      Apr 18 2024 0.002217 0.000044 2.02% 0.002173 0.002262 0.002164 16,340,208.00
      Apr 17 2024 0.002173 -0.000012 -0.55% 0.002185 0.0022 0.002132 12,522,078.00
      Apr 16 2024 0.002185 -0.000097 -4.25% 0.002282 0.002295 0.00217 11,935,679.00
      Apr 15 2024 0.002282 -0.000042 -1.81% 0.002319 0.002392 0.002275 21,673,807.00
      Apr 14 2024 0.002324 0.000031 1.35% 0.002293 0.002386 0.002257 12,219,429.00
      Apr 13 2024 0.002293 -0.000144 -5.91% 0.002448 0.002452 0.002155 12,103,733.00
      Apr 12 2024 0.002437 -0.000117 -4.58% 0.002556 0.002644 0.00238 15,376,580.00
      Apr 11 2024 0.002554 -0.000082 -3.11% 0.002622 0.002654 0.00253 14,473,384.00
      Apr 10 2024 0.002636 0.000117 4.64% 0.00252 0.002652 0.002491 19,235,976.00
      Apr 09 2024 0.002519 -0.000037 -1.45% 0.002547 0.002577 0.002501 14,289,431.00
      Apr 08 2024 0.002556 0.000053 2.12% 0.002498 0.002589 0.0024 22,914,888.00
      Apr 07 2024 0.002503 0.000019 0.76% 0.002484 0.002508 0.002477 14,918,186.00
      Apr 06 2024 0.002484 0.00000300 0.12% 0.002481 0.002495 0.002456 15,626,723.00
      Apr 05 2024 0.002481 -0.000085 -3.31% 0.002566 0.002566 0.002432 17,020,359.00
      Apr 04 2024 0.002566 0.000164 6.83% 0.002402 0.002735 0.00238 10,961,630.00
      Apr 03 2024 0.002402 0.000024 1.01% 0.002378 0.00242 0.002361 11,278,733.00
      Apr 02 2024 0.002378 -0.00018 -7.04% 0.002558 0.002563 0.002353 15,336,420.00
      Apr 01 2024 0.002558 -0.000157 -5.78% 0.002712 0.002732 0.00254 15,183,024.00
      Mar 31 2024 0.002715 0.000043 1.61% 0.002672 0.00274 0.002657 10,115,488.00
      Mar 30 2024 0.002672 -0.000049 -1.80% 0.002721 0.002721 0.002665 7,866,584.00
      Mar 29 2024 0.002721 0.000059 2.22% 0.002662 0.002805 0.00263 11,156,794.00
      Mar 28 2024 0.002662 -0.000049 -1.81% 0.002711 0.002755 0.002657 12,023,226.00
      Mar 27 2024 0.002711 -0.00003 -1.09% 0.002741 0.002792 0.002686 11,997,966.00
      Mar 26 2024 0.002741 -0.00008 -2.84% 0.002821 0.002846 0.002739 10,181,056.00
      Mar 25 2024 0.002821 0.000123 4.56% 0.002698 0.00285 0.002662 22,035,813.00
      Mar 24 2024 0.002698 0.000024 0.90% 0.002674 0.0027 0.002645 11,420,557.00
      Mar 23 2024 0.002674 0.000061 2.33% 0.002613 0.0027 0.002605 10,611,692.00
      Mar 22 2024 0.002613 -0.000025 -0.95% 0.002638 0.00278 0.002607 10,628,295.00
      Mar 21 2024 0.002638 0.00000100 0.04% 0.002637 0.002716 0.002613 12,409,523.00
      Mar 20 2024 0.002637 0.000168 6.80% 0.002469 0.002673 0.002451 11,514,863.00
      Mar 19 2024 0.002469 -0.00032 -11.47% 0.002788 0.002818 0.002418 13,423,425.00
      Mar 18 2024 0.002789 -0.000082 -2.86% 0.002811 0.002897 0.002746 18,498,904.00
      Mar 17 2024 0.002871 -0.000043 -1.48% 0.002871 0.00294 0.002757 12,454,959.00
      Mar 16 2024 0.002914 -0.000121 -3.99% 0.003048 0.003099 0.0029 12,692,768.00
      Mar 15 2024 0.003035 -0.000047 -1.52% 0.003087 0.003104 0.002831 24,399,039.00
      Mar 14 2024 0.003082 -0.000115 -3.60% 0.003195 0.0034 0.002985 14,623,443.00
      Mar 13 2024 0.003197 0.000363 12.81% 0.002834 0.00327 0.002787 12,282,734.00
      Mar 12 2024 0.002834 0.000088 3.20% 0.002746 0.00298 0.002708 14,214,613.00
      Mar 11 2024 0.002746 0.000049 1.82% 0.002723 0.002796 0.0026 22,742,182.00
      Mar 10 2024 0.002697 0.000194 7.75% 0.002503 0.00272 0.002458 11,609,003.00
      Mar 09 2024 0.002503 0.000107 4.47% 0.002396 0.002556 0.002396 12,555,940.00

      Your Recent History

      COIN
      SHIUST
      Shirtum
      COIN
      IRBETH
      IRobot
      BFNX
      DRNUSD
      Delayed Upgrade Clock