Shirtum Historical Data - SHIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Shirtum	SHIUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000015	0.71%	0.002132	0.002124	0.002143

Open	High	Low	Prev. Close	52 Week Range
0.002117	0.002314	0.002108	0.002117	0.001196 - 0.004

Exchange	Time	Size	Trade Price	Currency
GATE	16:55:03	3,810.77	0.002132	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,904.94	8,871,074.00	SHI

SHIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002116	0.00216	0.002047	11,145,958.73	0.000016	0.76%
1 Month	0.002217	0.002453	0.001979	11,888,987.34	-0.000085	-3.83%
3 Months	0.00191	0.003497	0.001791	13,736,095.00	0.000222	11.62%
6 Months	0.001682	0.004	0.001389	16,307,531.91	0.00045	26.75%
1 Year	0.002448	0.004	0.001196	13,971,576.14	-0.000316	-12.91%
3 Years	0.32198	0.46271	0.001196	6,407,975.84	-0.319848	-99.34%
5 Years	0.32198	0.46271	0.001196	6,407,975.84	-0.319848	-99.34%

SHIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.002117	-0.000026	-1.21%	0.002143	0.002154	0.002105	11,502,887.00
May 15 2024	0.002143	0.000064	3.08%	0.002079	0.002149	0.002047	10,713,777.00
May 14 2024	0.002079	-0.000057	-2.67%	0.002136	0.002143	0.002068	8,769,602.00
May 13 2024	0.002136	0.00	0.00%	0.002135	0.002142	0.002131	15,257,266.00
May 12 2024	0.002136	0.000021	0.99%	0.002115	0.002139	0.002101	11,122,586.00
May 11 2024	0.002115	0.000038	1.83%	0.002077	0.002134	0.002075	10,203,324.00
May 10 2024	0.002077	-0.000039	-1.84%	0.002116	0.00216	0.002068	10,452,265.00
May 09 2024	0.002116	0.000013	0.62%	0.002103	0.002177	0.002098	9,605,695.00
May 08 2024	0.002103	-0.000026	-1.22%	0.002129	0.002142	0.002098	8,983,644.00
May 07 2024	0.002129	-0.000047	-2.16%	0.002176	0.002207	0.00212	10,259,647.00
May 06 2024	0.002176	-0.000015	-0.68%	0.002191	0.002253	0.002174	13,660,913.00
May 05 2024	0.002191	-0.000024	-1.08%	0.002194	0.002223	0.002157	10,046,399.00
May 04 2024	0.002215	0.000035	1.61%	0.00218	0.002227	0.002143	9,100,497.00
May 03 2024	0.00218	0.000088	4.21%	0.002092	0.002191	0.002085	8,579,505.00
May 02 2024	0.002092	0.00006	2.95%	0.002032	0.00215	0.00198	11,043,562.00
May 01 2024	0.002032	-0.000057	-2.73%	0.002089	0.002095	0.001979	12,011,763.00
Apr 30 2024	0.002089	-0.000061	-2.84%	0.002141	0.00218	0.00204	9,173,329.00
Apr 29 2024	0.00215	-0.000047	-2.14%	0.002184	0.002206	0.002128	19,080,057.00
Apr 28 2024	0.002197	0.000025	1.15%	0.002172	0.002234	0.002167	9,207,507.00
Apr 27 2024	0.002172	-0.000041	-1.85%	0.002213	0.002226	0.002165	9,517,720.00
Apr 26 2024	0.002213	-0.000074	-3.24%	0.002287	0.002294	0.002213	7,987,567.00
Apr 25 2024	0.002287	0.000034	1.51%	0.002253	0.00233	0.002216	11,502,297.00
Apr 24 2024	0.002253	-0.000093	-3.96%	0.002352	0.00236	0.002216	16,531,191.00
Apr 23 2024	0.002346	-0.000019	-0.80%	0.002363	0.002413	0.002321	18,329,537.00
Apr 22 2024	0.002365	0.000054	2.34%	0.002404	0.002453	0.002301	19,797,930.00
Apr 21 2024	0.002311	-0.00002	-0.86%	0.002334	0.002336	0.002292	15,174,456.00
Apr 20 2024	0.002331	0.000093	4.16%	0.002238	0.002365	0.002208	12,600,344.00
Apr 19 2024	0.002238	0.000021	0.95%	0.002217	0.002278	0.002152	12,676,363.00
Apr 18 2024	0.002217	0.000044	2.02%	0.002173	0.002262	0.002164	16,340,208.00
Apr 17 2024	0.002173	-0.000012	-0.55%	0.002185	0.0022	0.002132	12,522,078.00