ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SHILLUST Shill

0.00379
0.00015 (4.12%)
07:13:54 - Realtime Data

SHILLUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.003657 -0.000293 -7.42% 0.00395 0.00413 0.0035 10,930,426.00
Jun 17 2024 0.00395 -0.00055 -12.22% 0.004495 0.004503 0.00381 20,572,946.00
Jun 16 2024 0.0045 -0.00000900 -0.20% 0.004509 0.004815 0.00439 5,784,569.00
Jun 15 2024 0.004509 -0.000071 -1.55% 0.004549 0.004751 0.004253 6,586,039.00
Jun 14 2024 0.00458 -0.0004 -8.03% 0.00498 0.00503 0.00441 6,745,133.00
Jun 13 2024 0.00498 -0.000221 -4.25% 0.00521 0.0298 0.00491 5,630,649.00
Jun 12 2024 0.005201 0.000142 2.81% 0.00512 0.00546 0.005 4,354,548.00
Jun 11 2024 0.005059 -0.000241 -4.55% 0.005298 0.00533 0.00484 5,266,140.00
Jun 10 2024 0.0053 -0.00003 -0.56% 0.005365 0.00541 0.0051 14,419,582.00
Jun 09 2024 0.00533 0.00009 1.72% 0.005293 0.00549 0.005065 4,860,160.00
Jun 08 2024 0.00524 -0.00007 -1.32% 0.00533 0.00539 0.00503 4,675,256.00
Jun 07 2024 0.00531 -0.00025 -4.50% 0.005563 0.00565 0.00513 5,418,967.00
Jun 06 2024 0.00556 -0.00001 -0.18% 0.005626 0.00569 0.005315 5,537,302.00
Jun 05 2024 0.00557 -0.0005 -8.24% 0.00573 0.0298 0.005334 15,115,009.00
Jun 04 2024 0.00607 0.000364 6.38% 0.00579 0.006135 0.00552 4,926,207.00
Jun 03 2024 0.005706 0.000165 2.98% 0.005541 0.006127 0.00544 5,810,297.00
Jun 02 2024 0.005541 -0.000091 -1.62% 0.005632 0.00585 0.0054 7,340,551.00
Jun 01 2024 0.005632 -0.000162 -2.80% 0.00581 0.00585 0.005395 5,178,702.00
May 31 2024 0.005794 0.000175 3.11% 0.005619 0.006396 0.0055 6,130,409.00
May 30 2024 0.005619 0.000107 1.94% 0.005512 0.00574 0.005423 4,926,969.00
May 29 2024 0.005512 -0.0002 -3.50% 0.00572 0.005799 0.005146 5,828,842.00
May 28 2024 0.005712 0.000154 2.77% 0.005558 0.00579 0.0053 4,492,796.00
May 27 2024 0.005558 -0.000142 -2.49% 0.00573 0.00589 0.005375 12,648,814.00
May 26 2024 0.0057 -0.00034 -5.63% 0.005997 0.00604 0.00563 5,465,725.00
May 25 2024 0.00604 0.0001 1.68% 0.006003 0.006051 0.00577 5,585,461.00
May 24 2024 0.00594 -0.00021 -3.41% 0.00613 0.006318 0.005841 5,188,218.00
May 23 2024 0.00615 0.00016 2.67% 0.006008 0.0063 0.005737 8,616,615.00
May 22 2024 0.00599 -0.00044 -6.84% 0.00642 0.00659 0.00578 12,728,557.00
May 21 2024 0.00643 0.00000500 0.08% 0.00647 0.0066 0.00614 12,237,633.00
May 20 2024 0.006425 0.000425 7.08% 0.00599 0.006481 0.00597 16,876,756.00
May 19 2024 0.006 -0.00032 -5.06% 0.00632 0.0064 0.00578 11,788,440.00
May 18 2024 0.00632 -0.00041 -6.09% 0.006711 0.00678 0.00616 12,032,403.00
May 17 2024 0.00673 0.00005 0.75% 0.006634 0.006983 0.00647 11,976,703.00
May 16 2024 0.00668 -0.00033 -4.71% 0.006988 0.00719 0.0065 9,583,880.00
May 15 2024 0.00701 0.00047 7.19% 0.006535 0.0072 0.0065 10,732,709.00
May 14 2024 0.00654 0.00019 2.99% 0.00635 0.00681 0.006116 12,293,970.00
May 13 2024 0.00635 -0.00054 -7.84% 0.00638 0.00698 0.0062 20,004,825.00
May 12 2024 0.00689 0.000162 2.41% 0.00677 0.00709 0.00667 9,094,758.00
May 11 2024 0.006728 -0.000068 -1.00% 0.00676 0.00717 0.006629 11,075,264.00
May 10 2024 0.006796 -0.000084 -1.22% 0.00688 0.00717 0.00678 11,436,631.00
May 09 2024 0.00688 0.00000800 0.12% 0.00685 0.007 0.00631 11,766,450.00
May 08 2024 0.006872 -0.000107 -1.53% 0.00695 0.007081 0.00671 10,518,503.00
May 07 2024 0.006979 0.000089 1.29% 0.007045 0.00735 0.0068 10,391,226.00
May 06 2024 0.00689 0.000271 4.09% 0.00666 0.0071 0.006588 15,611,101.00
May 05 2024 0.006619 -0.00037 -5.29% 0.00696 0.00702 0.006384 10,947,105.00
May 04 2024 0.006989 -0.000181 -2.52% 0.00717 0.00732 0.00675 11,023,106.00
May 03 2024 0.00717 0.000521 7.84% 0.00653 0.0073 0.00624 11,097,807.00
May 02 2024 0.006649 0.00055 9.02% 0.00614 0.006754 0.00602 7,282,911.00
May 01 2024 0.006099 -0.000394 -6.07% 0.006493 0.00675 0.005745 6,209,032.00
Apr 30 2024 0.006493 -0.000285 -4.20% 0.0068 0.00717 0.006243 9,137,904.00
Apr 29 2024 0.006778 -0.000249 -3.54% 0.00914 0.0298 0.00662 16,720,424.00
Apr 28 2024 0.007027 -0.000138 -1.93% 0.0072 0.00736 0.006984 3,834,495.00
Apr 27 2024 0.007165 0.000235 3.39% 0.00688 0.00733 0.00651 5,129,549.00
Apr 26 2024 0.00693 -0.00022 -3.08% 0.00715 0.007197 0.00691 10,635,283.00
Apr 25 2024 0.00715 -0.00009 -1.24% 0.00725 0.00748 0.00654 15,547,165.00
Apr 24 2024 0.00724 -0.00012 -1.63% 0.007324 0.0077 0.00702 15,455,049.00
Apr 23 2024 0.00736 -0.00074 -9.14% 0.00807 0.008248 0.0073 16,310,100.00
Apr 22 2024 0.0081 0.00019 2.40% 0.00914 0.0298 0.0075 22,084,805.00
Apr 21 2024 0.00791 -0.00002 -0.25% 0.00794 0.008638 0.00787 14,846,650.00
Apr 20 2024 0.00793 0.00055 7.45% 0.00737 0.0081 0.0072 15,070,762.00
Apr 19 2024 0.00738 -0.00003 -0.40% 0.00741 0.00771 0.00692 15,908,767.00
Apr 18 2024 0.00741 0.00026 3.64% 0.00715 0.00751 0.00677 15,374,127.00
Apr 17 2024 0.00715 0.00022 3.17% 0.00694 0.00748 0.00666 14,682,936.00
Apr 16 2024 0.00693 -0.00049 -6.60% 0.00742 0.00746 0.006794 14,330,530.00
Apr 15 2024 0.00742 -0.00021 -2.75% 0.007699 0.008404 0.00715 23,014,373.00
Apr 14 2024 0.00763 0.000383 5.28% 0.00715 0.00781 0.007035 16,476,725.00
Apr 13 2024 0.007247 -0.000323 -4.27% 0.00757 0.00823 0.006948 17,662,686.00
Apr 12 2024 0.00757 -0.00145 -16.08% 0.00904 0.0298 0.00739 15,640,637.00
Apr 11 2024 0.00902 -0.00003 -0.33% 0.00906 0.00938 0.00857 14,804,525.00
Apr 10 2024 0.00905 -0.00014 -1.52% 0.00913 0.009422 0.00871 15,098,617.00
Apr 09 2024 0.00919 -0.00027 -2.85% 0.00946 0.00975 0.00884 15,564,451.00
Apr 08 2024 0.00946 0.00034 3.73% 0.00914 0.009622 0.00877 18,283,947.00
Apr 07 2024 0.00912 -0.00021 -2.25% 0.00934 0.009973 0.00883 16,938,140.00
Apr 06 2024 0.00933 0.000379 4.23% 0.00886 0.009732 0.0088 17,608,388.00
Apr 05 2024 0.008951 -0.000309 -3.34% 0.00926 0.00971 0.00881 15,611,068.00
Apr 04 2024 0.00926 -0.000142 -1.51% 0.00943 0.00963 0.00894 13,288,229.00
Apr 03 2024 0.009402 -0.000348 -3.57% 0.00975 0.01006 0.009305 15,795,063.00
Apr 02 2024 0.00975 -0.00046 -4.51% 0.01017 0.010278 0.00908 17,639,399.00
Apr 01 2024 0.01021 -0.00112 -9.89% 0.01132 0.0114 0.0095 43,829,749.00
Mar 31 2024 0.01133 0.0002 1.80% 0.01109 0.011999 0.010555 15,584,808.00
Mar 30 2024 0.01113 -0.00089 -7.40% 0.01213 0.012353 0.011 18,529,840.00
Mar 29 2024 0.01202 0.00111 10.17% 0.01091 0.02399 0.010654 22,297,596.00
Mar 28 2024 0.01091 0.000818 8.11% 0.00987 0.01101 0.00976 19,635,302.00
Mar 27 2024 0.010092 -0.000768 -7.07% 0.01086 0.011765 0.009365 16,226,912.00
Mar 26 2024 0.01086 -0.00157 -12.63% 0.01232 0.012678 0.01009 22,605,865.00
Mar 25 2024 0.01243 0.0003 2.47% 0.01224 0.013141 0.011775 52,338,621.00
Mar 24 2024 0.01213 0.000381 3.24% 0.01179 0.01286 0.01174 21,532,778.00
Mar 23 2024 0.011749 0.000139 1.20% 0.01161 0.01199 0.011141 21,856,850.00
Mar 22 2024 0.01161 -0.00019 -1.61% 0.0118 0.012448 0.01119 21,201,749.00
Mar 21 2024 0.0118 -0.00116 -8.95% 0.01296 0.01349 0.0115 20,622,916.00

Your Recent History

Delayed Upgrade Clock