Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SHILLUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.003203 | 0.000063 | 2.01% | 0.00314 | 0.00338 | 0.00314 | 15,620,389.00 |
| Jul 17 2024 | 0.00314 | 0.00003 | 0.96% | 0.00313 | 0.00328 | 0.003098 | 10,897,671.00 |
| Jul 16 2024 | 0.00311 | 0.00004 | 1.30% | 0.00307 | 0.00319 | 0.00302 | 12,397,030.00 |
| Jul 15 2024 | 0.00307 | 0.00003 | 0.99% | 0.00304 | 0.00318 | 0.00292 | 19,494,819.00 |
| Jul 14 2024 | 0.00304 | -0.00016 | -5.00% | 0.0032 | 0.00326 | 0.00302 | 20,405,567.00 |
| Jul 13 2024 | 0.0032 | 0.000176 | 5.82% | 0.003024 | 0.0034 | 0.00294 | 18,371,378.00 |
| Jul 12 2024 | 0.003024 | 0.000064 | 2.16% | 0.00296 | 0.003029 | 0.0029 | 5,767,807.00 |
| Jul 11 2024 | 0.00296 | 0.00 | 0.00% | 0.00296 | 0.00305 | 0.00292 | 13,348,109.00 |
| Jul 10 2024 | 0.00296 | 0.00006 | 2.07% | 0.002914 | 0.00312 | 0.00289 | 17,338,078.00 |
| Jul 09 2024 | 0.0029 | -0.000132 | -4.35% | 0.00304 | 0.00323 | 0.00288 | 16,033,326.00 |
| Jul 08 2024 | 0.003032 | 0.000242 | 8.67% | 0.0028 | 0.00352 | 0.00274 | 26,739,796.00 |
| Jul 07 2024 | 0.00279 | -0.000072 | -2.52% | 0.00286 | 0.00299 | 0.002697 | 17,763,167.00 |
| Jul 06 2024 | 0.002862 | 0.000152 | 5.61% | 0.00271 | 0.00292 | 0.00269 | 20,446,035.00 |
| Jul 05 2024 | 0.00271 | -0.00018 | -6.23% | 0.00289 | 0.0029 | 0.00247 | 19,132,585.00 |
| Jul 04 2024 | 0.00289 | 0.00012 | 4.33% | 0.00276 | 0.00297 | 0.00262 | 17,731,130.00 |
| Jul 03 2024 | 0.00277 | -0.00017 | -5.78% | 0.00295 | 0.00297 | 0.0027 | 18,450,262.00 |
| Jul 02 2024 | 0.00294 | -0.00001 | -0.34% | 0.00295 | 0.00315 | 0.00285 | 18,600,197.00 |
| Jul 01 2024 | 0.00295 | -0.000225 | -7.09% | 0.005365 | 0.0298 | 0.00273 | 25,585,971.00 |
| Jun 30 2024 | 0.003175 | -0.000065 | -2.01% | 0.00324 | 0.00324 | 0.00312 | 12,157,772.00 |
| Jun 29 2024 | 0.00324 | 0.00003 | 0.93% | 0.00322 | 0.00336 | 0.00319 | 15,436,634.00 |
| Jun 28 2024 | 0.00321 | -0.00018 | -5.31% | 0.00338 | 0.00341 | 0.00317 | 17,041,108.00 |
| Jun 27 2024 | 0.00339 | -0.00019 | -5.31% | 0.003577 | 0.003628 | 0.0032 | 16,700,635.00 |
| Jun 26 2024 | 0.00358 | -0.00012 | -3.24% | 0.00369 | 0.0038 | 0.003538 | 21,900,071.00 |
| Jun 25 2024 | 0.0037 | 0.00024 | 6.94% | 0.00347 | 0.00377 | 0.00339 | 14,841,037.00 |
| Jun 24 2024 | 0.00346 | -0.00007 | -1.98% | 0.00353 | 0.00357 | 0.003333 | 18,810,481.00 |
| Jun 23 2024 | 0.00353 | -0.000356 | -9.16% | 0.00394 | 0.00394 | 0.00345 | 17,969,713.00 |
| Jun 22 2024 | 0.003886 | 0.000484 | 14.23% | 0.00344 | 0.00397 | 0.00339 | 14,466,591.00 |
| Jun 21 2024 | 0.003402 | -0.000128 | -3.63% | 0.00353 | 0.00364 | 0.003361 | 15,361,020.00 |
| Jun 20 2024 | 0.00353 | -0.00021 | -5.61% | 0.00374 | 0.00386 | 0.00352 | 16,439,089.00 |
| Jun 19 2024 | 0.00374 | 0.000083 | 2.27% | 0.00364 | 0.00389 | 0.00354 | 14,087,074.00 |
| Jun 18 2024 | 0.003657 | -0.000293 | -7.42% | 0.00395 | 0.00413 | 0.0035 | 10,930,426.00 |
| Jun 17 2024 | 0.00395 | -0.00055 | -12.22% | 0.004495 | 0.004503 | 0.00381 | 20,572,946.00 |
| Jun 16 2024 | 0.0045 | -0.00000900 | -0.20% | 0.004509 | 0.004815 | 0.00439 | 5,784,569.00 |
| Jun 15 2024 | 0.004509 | -0.000071 | -1.55% | 0.004549 | 0.004751 | 0.004253 | 6,586,039.00 |
| Jun 14 2024 | 0.00458 | -0.0004 | -8.03% | 0.00498 | 0.00503 | 0.00441 | 6,745,133.00 |
| Jun 13 2024 | 0.00498 | -0.000221 | -4.25% | 0.00521 | 0.0298 | 0.00491 | 5,630,649.00 |
| Jun 12 2024 | 0.005201 | 0.000142 | 2.81% | 0.00512 | 0.00546 | 0.005 | 4,354,548.00 |
| Jun 11 2024 | 0.005059 | -0.000241 | -4.55% | 0.005298 | 0.00533 | 0.00484 | 5,266,140.00 |
| Jun 10 2024 | 0.0053 | -0.00003 | -0.56% | 0.005365 | 0.00541 | 0.0051 | 14,419,582.00 |
| Jun 09 2024 | 0.00533 | 0.00009 | 1.72% | 0.005293 | 0.00549 | 0.005065 | 4,860,160.00 |
| Jun 08 2024 | 0.00524 | -0.00007 | -1.32% | 0.00533 | 0.00539 | 0.00503 | 4,675,256.00 |
| Jun 07 2024 | 0.00531 | -0.00025 | -4.50% | 0.005563 | 0.00565 | 0.00513 | 5,418,967.00 |
| Jun 06 2024 | 0.00556 | -0.00001 | -0.18% | 0.005626 | 0.00569 | 0.005315 | 5,537,302.00 |
| Jun 05 2024 | 0.00557 | -0.0005 | -8.24% | 0.00573 | 0.0298 | 0.005334 | 15,115,009.00 |
| Jun 04 2024 | 0.00607 | 0.000364 | 6.38% | 0.00579 | 0.006135 | 0.00552 | 4,926,207.00 |
| Jun 03 2024 | 0.005706 | 0.000165 | 2.98% | 0.005541 | 0.006127 | 0.00544 | 5,810,297.00 |
| Jun 02 2024 | 0.005541 | -0.000091 | -1.62% | 0.005632 | 0.00585 | 0.0054 | 7,340,551.00 |
| Jun 01 2024 | 0.005632 | -0.000162 | -2.80% | 0.00581 | 0.00585 | 0.005395 | 5,178,702.00 |
| May 31 2024 | 0.005794 | 0.000175 | 3.11% | 0.005619 | 0.006396 | 0.0055 | 6,130,409.00 |
| May 30 2024 | 0.005619 | 0.000107 | 1.94% | 0.005512 | 0.00574 | 0.005423 | 4,926,969.00 |
| May 29 2024 | 0.005512 | -0.0002 | -3.50% | 0.00572 | 0.005799 | 0.005146 | 5,828,842.00 |
| May 28 2024 | 0.005712 | 0.000154 | 2.77% | 0.005558 | 0.00579 | 0.0053 | 4,492,796.00 |
| May 27 2024 | 0.005558 | -0.000142 | -2.49% | 0.00573 | 0.00589 | 0.005375 | 12,648,814.00 |
| May 26 2024 | 0.0057 | -0.00034 | -5.63% | 0.005997 | 0.00604 | 0.00563 | 5,465,725.00 |
| May 25 2024 | 0.00604 | 0.0001 | 1.68% | 0.006003 | 0.006051 | 0.00577 | 5,585,461.00 |
| May 24 2024 | 0.00594 | -0.00021 | -3.41% | 0.00613 | 0.006318 | 0.005841 | 5,188,218.00 |
| May 23 2024 | 0.00615 | 0.00016 | 2.67% | 0.006008 | 0.0063 | 0.005737 | 8,616,615.00 |
| May 22 2024 | 0.00599 | -0.00044 | -6.84% | 0.00642 | 0.00659 | 0.00578 | 12,728,557.00 |
| May 21 2024 | 0.00643 | 0.00000500 | 0.08% | 0.00647 | 0.0066 | 0.00614 | 12,237,633.00 |
| May 20 2024 | 0.006425 | 0.000425 | 7.08% | 0.00599 | 0.006481 | 0.00597 | 16,876,756.00 |
| May 19 2024 | 0.006 | -0.00032 | -5.06% | 0.00632 | 0.0064 | 0.00578 | 11,788,440.00 |
| May 18 2024 | 0.00632 | -0.00041 | -6.09% | 0.006711 | 0.00678 | 0.00616 | 12,032,403.00 |
| May 17 2024 | 0.00673 | 0.00005 | 0.75% | 0.006634 | 0.006983 | 0.00647 | 11,976,703.00 |
| May 16 2024 | 0.00668 | -0.00033 | -4.71% | 0.006988 | 0.00719 | 0.0065 | 9,583,880.00 |
| May 15 2024 | 0.00701 | 0.00047 | 7.19% | 0.006535 | 0.0072 | 0.0065 | 10,732,709.00 |
| May 14 2024 | 0.00654 | 0.00019 | 2.99% | 0.00635 | 0.00681 | 0.006116 | 12,293,970.00 |
| May 13 2024 | 0.00635 | -0.00054 | -7.84% | 0.00638 | 0.00698 | 0.0062 | 20,004,825.00 |
| May 12 2024 | 0.00689 | 0.000162 | 2.41% | 0.00677 | 0.00709 | 0.00667 | 9,094,758.00 |
| May 11 2024 | 0.006728 | -0.000068 | -1.00% | 0.00676 | 0.00717 | 0.006629 | 11,075,264.00 |
| May 10 2024 | 0.006796 | -0.000084 | -1.22% | 0.00688 | 0.00717 | 0.00678 | 11,436,631.00 |
| May 09 2024 | 0.00688 | 0.00000800 | 0.12% | 0.00685 | 0.007 | 0.00631 | 11,766,450.00 |
| May 08 2024 | 0.006872 | -0.000107 | -1.53% | 0.00695 | 0.007081 | 0.00671 | 10,518,503.00 |
| May 07 2024 | 0.006979 | 0.000089 | 1.29% | 0.007045 | 0.00735 | 0.0068 | 10,391,226.00 |
| May 06 2024 | 0.00689 | 0.000271 | 4.09% | 0.00666 | 0.0071 | 0.006588 | 15,611,101.00 |
| May 05 2024 | 0.006619 | -0.00037 | -5.29% | 0.00696 | 0.00702 | 0.006384 | 10,947,105.00 |
| May 04 2024 | 0.006989 | -0.000181 | -2.52% | 0.00717 | 0.00732 | 0.00675 | 11,023,106.00 |
| May 03 2024 | 0.00717 | 0.000521 | 7.84% | 0.00653 | 0.0073 | 0.00624 | 11,097,807.00 |
| May 02 2024 | 0.006649 | 0.00055 | 9.02% | 0.00614 | 0.006754 | 0.00602 | 7,282,911.00 |
| May 01 2024 | 0.006099 | -0.000394 | -6.07% | 0.006493 | 0.00675 | 0.005745 | 6,209,032.00 |
| Apr 30 2024 | 0.006493 | -0.000285 | -4.20% | 0.0068 | 0.00717 | 0.006243 | 9,137,904.00 |
| Apr 29 2024 | 0.006778 | -0.000249 | -3.54% | 0.00914 | 0.0298 | 0.00662 | 16,720,424.00 |
| Apr 28 2024 | 0.007027 | -0.000138 | -1.93% | 0.0072 | 0.00736 | 0.006984 | 3,834,495.00 |
| Apr 27 2024 | 0.007165 | 0.000235 | 3.39% | 0.00688 | 0.00733 | 0.00651 | 5,129,549.00 |
| Apr 26 2024 | 0.00693 | -0.00022 | -3.08% | 0.00715 | 0.007197 | 0.00691 | 10,635,283.00 |
| Apr 25 2024 | 0.00715 | -0.00009 | -1.24% | 0.00725 | 0.00748 | 0.00654 | 15,547,165.00 |
| Apr 24 2024 | 0.00724 | -0.00012 | -1.63% | 0.007324 | 0.0077 | 0.00702 | 15,455,049.00 |
| Apr 23 2024 | 0.00736 | -0.00074 | -9.14% | 0.00807 | 0.008248 | 0.0073 | 16,310,100.00 |
| Apr 22 2024 | 0.0081 | 0.00019 | 2.40% | 0.00914 | 0.0298 | 0.0075 | 22,084,805.00 |
| Apr 21 2024 | 0.00791 | -0.00002 | -0.25% | 0.00794 | 0.008638 | 0.00787 | 14,846,650.00 |
| Apr 20 2024 | 0.00793 | 0.00055 | 7.45% | 0.00737 | 0.0081 | 0.0072 | 15,070,762.00 |
