Shill Historical Data - SHILLUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Shill	SHILLUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00009	-2.80%	0.00312	0.00312	0.00313

Open	High	Low	Prev. Close	52 Week Range
0.00321	0.00322	0.00305	0.00321	0.00247 - 0.0298

Exchange	Time	Size	Trade Price	Currency
KUCN	06:01:19	22,005.40	0.00312	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,618.43	7,219,723.28	SHILL

SHILLUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00296	0.0034	0.0029	14,707,809.18	0.00016	5.41%
1 Month	0.00353	0.0298	0.00247	17,100,299.81	-0.00041	-11.61%
3 Months	0.00715	0.0298	0.00247	12,018,313.56	-0.00403	-56.36%
6 Months	0.010756	0.0298	0.00247	15,981,653.35	-0.007636	-70.99%
1 Year	0.00919	0.0298	0.00247	15,269,217.02	-0.00607	-66.05%
3 Years	0.875665	1.75	0.00247	10,683,902.92	-0.872545	-99.64%
5 Years	0.875665	1.75	0.00247	10,683,902.92	-0.872545	-99.64%

SHILLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003203	0.000063	2.01%	0.00314	0.00338	0.00314	15,620,389.00
Jul 17 2024	0.00314	0.00003	0.96%	0.00313	0.00328	0.003098	10,897,671.00
Jul 16 2024	0.00311	0.00004	1.30%	0.00307	0.00319	0.00302	12,397,030.00
Jul 15 2024	0.00307	0.00003	0.99%	0.00304	0.00318	0.00292	19,494,819.00
Jul 14 2024	0.00304	-0.00016	-5.00%	0.0032	0.00326	0.00302	20,405,567.00
Jul 13 2024	0.0032	0.000176	5.82%	0.003024	0.0034	0.00294	18,371,378.00
Jul 12 2024	0.003024	0.000064	2.16%	0.00296	0.003029	0.0029	5,767,807.00
Jul 11 2024	0.00296	0.00	0.00%	0.00296	0.00305	0.00292	13,348,109.00
Jul 10 2024	0.00296	0.00006	2.07%	0.002914	0.00312	0.00289	17,338,078.00
Jul 09 2024	0.0029	-0.000132	-4.35%	0.00304	0.00323	0.00288	16,033,326.00
Jul 08 2024	0.003032	0.000242	8.67%	0.0028	0.00352	0.00274	26,739,796.00
Jul 07 2024	0.00279	-0.000072	-2.52%	0.00286	0.00299	0.002697	17,763,167.00
Jul 06 2024	0.002862	0.000152	5.61%	0.00271	0.00292	0.00269	20,446,035.00
Jul 05 2024	0.00271	-0.00018	-6.23%	0.00289	0.0029	0.00247	19,132,585.00
Jul 04 2024	0.00289	0.00012	4.33%	0.00276	0.00297	0.00262	17,731,130.00
Jul 03 2024	0.00277	-0.00017	-5.78%	0.00295	0.00297	0.0027	18,450,262.00
Jul 02 2024	0.00294	-0.00001	-0.34%	0.00295	0.00315	0.00285	18,600,197.00
Jul 01 2024	0.00295	-0.000225	-7.09%	0.005365	0.0298	0.00273	25,585,971.00
Jun 30 2024	0.003175	-0.000065	-2.01%	0.00324	0.00324	0.00312	12,157,772.00
Jun 29 2024	0.00324	0.00003	0.93%	0.00322	0.00336	0.00319	15,436,634.00
Jun 28 2024	0.00321	-0.00018	-5.31%	0.00338	0.00341	0.00317	17,041,108.00
Jun 27 2024	0.00339	-0.00019	-5.31%	0.003577	0.003628	0.0032	16,700,635.00
Jun 26 2024	0.00358	-0.00012	-3.24%	0.00369	0.0038	0.003538	21,900,071.00
Jun 25 2024	0.0037	0.00024	6.94%	0.00347	0.00377	0.00339	14,841,037.00
Jun 24 2024	0.00346	-0.00007	-1.98%	0.00353	0.00357	0.003333	18,810,481.00
Jun 23 2024	0.00353	-0.000356	-9.16%	0.00394	0.00394	0.00345	17,969,713.00
Jun 22 2024	0.003886	0.000484	14.23%	0.00344	0.00397	0.00339	14,466,591.00
Jun 21 2024	0.003402	-0.000128	-3.63%	0.00353	0.00364	0.003361	15,361,020.00
Jun 20 2024	0.00353	-0.00021	-5.61%	0.00374	0.00386	0.00352	16,439,089.00
Jun 19 2024	0.00374	0.000083	2.27%	0.00364	0.00389	0.00354	14,087,074.00