Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Shill | SHILLUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00029 | -4.52% | 0.00613 | 0.00613 | 0.00614 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00642 | 0.00659 | 0.00598 | 0.00642 | 0.004005 - 0.0298 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:56:35 | 2,197.70 | 0.00613 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
47,354.08 | 7,594,881.16 | SHILL |
SHILLUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006535 | 0.0072 | 0.00578 | 12,175,503.88 | -0.000405 | -6.20% |
1 Month | 0.007324 | 0.0298 | 0.005745 | 11,444,324.85 | -0.001194 | -16.30% |
3 Months | 0.01006 | 0.0298 | 0.005745 | 17,388,120.13 | -0.00393 | -39.07% |
6 Months | 0.006897 | 0.0298 | 0.004005 | 18,188,795.44 | -0.000767 | -11.12% |
1 Year | 0.010746 | 0.0298 | 0.004005 | 14,128,835.12 | -0.004616 | -42.96% |
3 Years | 0.875665 | 1.75 | 0.004005 | 10,574,855.05 | -0.869535 | -99.30% |
5 Years | 0.875665 | 1.75 | 0.004005 | 10,574,855.05 | -0.869535 | -99.30% |
SHILLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00643 | 0.00000500 | 0.08% | 0.00647 | 0.0066 | 0.00614 | 12,237,633.00 |
May 20 2024 | 0.006425 | 0.000425 | 7.08% | 0.00599 | 0.006481 | 0.00597 | 16,876,756.00 |
May 19 2024 | 0.006 | -0.00032 | -5.06% | 0.00632 | 0.0064 | 0.00578 | 11,788,440.00 |
May 18 2024 | 0.00632 | -0.00041 | -6.09% | 0.006711 | 0.00678 | 0.00616 | 12,032,403.00 |
May 17 2024 | 0.00673 | 0.00005 | 0.75% | 0.006634 | 0.006983 | 0.00647 | 11,976,703.00 |
May 16 2024 | 0.00668 | -0.00033 | -4.71% | 0.006988 | 0.00719 | 0.0065 | 9,583,880.00 |
May 15 2024 | 0.00701 | 0.00047 | 7.19% | 0.006535 | 0.0072 | 0.0065 | 10,732,709.00 |
May 14 2024 | 0.00654 | 0.00019 | 2.99% | 0.00635 | 0.00681 | 0.006116 | 12,293,970.00 |
May 13 2024 | 0.00635 | -0.00054 | -7.84% | 0.00638 | 0.00698 | 0.0062 | 20,004,825.00 |
May 12 2024 | 0.00689 | 0.000162 | 2.41% | 0.00677 | 0.00709 | 0.00667 | 9,094,758.00 |
May 11 2024 | 0.006728 | -0.000068 | -1.00% | 0.00676 | 0.00717 | 0.006629 | 11,075,264.00 |
May 10 2024 | 0.006796 | -0.000084 | -1.22% | 0.00688 | 0.00717 | 0.00678 | 11,436,631.00 |
May 09 2024 | 0.00688 | 0.00000800 | 0.12% | 0.00685 | 0.007 | 0.00631 | 11,766,450.00 |
May 08 2024 | 0.006872 | -0.000107 | -1.53% | 0.00695 | 0.007081 | 0.00671 | 10,518,503.00 |
May 07 2024 | 0.006979 | 0.000089 | 1.29% | 0.007045 | 0.00735 | 0.0068 | 10,391,226.00 |
May 06 2024 | 0.00689 | 0.000271 | 4.09% | 0.00666 | 0.0071 | 0.006588 | 15,611,101.00 |
May 05 2024 | 0.006619 | -0.00037 | -5.29% | 0.00696 | 0.00702 | 0.006384 | 10,947,105.00 |
May 04 2024 | 0.006989 | -0.000181 | -2.52% | 0.00717 | 0.00732 | 0.00675 | 11,023,106.00 |
May 03 2024 | 0.00717 | 0.000521 | 7.84% | 0.00653 | 0.0073 | 0.00624 | 11,097,807.00 |
May 02 2024 | 0.006649 | 0.00055 | 9.02% | 0.00614 | 0.006754 | 0.00602 | 7,282,911.00 |
May 01 2024 | 0.006099 | -0.000394 | -6.07% | 0.006493 | 0.00675 | 0.005745 | 6,209,032.00 |
Apr 30 2024 | 0.006493 | -0.000285 | -4.20% | 0.0068 | 0.00717 | 0.006243 | 9,137,904.00 |
Apr 29 2024 | 0.006778 | -0.000249 | -3.54% | 0.00914 | 0.0298 | 0.00662 | 16,720,424.00 |
Apr 28 2024 | 0.007027 | -0.000138 | -1.93% | 0.0072 | 0.00736 | 0.006984 | 3,834,495.00 |
Apr 27 2024 | 0.007165 | 0.000235 | 3.39% | 0.00688 | 0.00733 | 0.00651 | 5,129,549.00 |
Apr 26 2024 | 0.00693 | -0.00022 | -3.08% | 0.00715 | 0.007197 | 0.00691 | 10,635,283.00 |
Apr 25 2024 | 0.00715 | -0.00009 | -1.24% | 0.00725 | 0.00748 | 0.00654 | 15,547,165.00 |
Apr 24 2024 | 0.00724 | -0.00012 | -1.63% | 0.007324 | 0.0077 | 0.00702 | 15,455,049.00 |
Apr 23 2024 | 0.00736 | -0.00074 | -9.14% | 0.00807 | 0.008248 | 0.0073 | 16,310,100.00 |
Apr 22 2024 | 0.0081 | 0.00019 | 2.40% | 0.00914 | 0.0298 | 0.0075 | 22,084,805.00 |
Apr 21 2024 | 0.00791 | -0.00002 | -0.25% | 0.00794 | 0.008638 | 0.00787 | 14,846,650.00 |
Apr 20 2024 | 0.00793 | 0.00055 | 7.45% | 0.00737 | 0.0081 | 0.0072 | 15,070,762.00 |