ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,171.39
      0.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SHIH INU (Cryptocurrency:SHIHHUST)

      6. SHIH INU (Cryptocurrency:SHIHHUST) Historical

      SHIHHUST SHIH INU

      0.00129
      0.00 (0.00%)
      20:02:17 - Realtime Data

      SHIHHUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.00129 0.00 0.00% 0.00129 0.00129 0.00129 0.00
      May 23 2024 0.00129 0.00 0.00% 0.00129 0.00129 0.00129 0.00
      May 22 2024 0.00129 0.00 0.00% 0.00129 0.00129 0.00129 0.00
      May 21 2024 0.00129 0.00 0.00% 0.00129 0.00129 0.00129 0.00
      May 20 2024 0.00129 0.00 0.00% 0.00000000 0.00000000 0.00000000 87,197.00
      May 19 2024 0.00129 0.00 0.00% 0.00129 0.00129 0.00129 0.00
      May 18 2024 0.00129 0.00 0.00% 0.00129 0.00129 0.00129 0.00
      May 17 2024 0.00129 0.00 0.00% 0.00129 0.00129 0.00129 1,356.00
      May 16 2024 0.00129 -0.000083 -6.05% 0.001373 0.001373 0.000526 5,815.00
      May 15 2024 0.001373 -0.00000500 -0.36% 0.001378 0.001378 0.001373 8.00
      May 14 2024 0.001378 -0.00000500 -0.36% 0.001383 0.001383 0.001378 8.00
      May 13 2024 0.001383 0.00 0.00% 0.00000000 0.00000000 0.00000000 87,197.00
      May 12 2024 0.001383 0.00 0.00% 0.001383 0.001383 0.001383 0.00
      May 11 2024 0.001383 -0.000011 -0.79% 0.001394 0.001394 0.001383 8.00
      May 10 2024 0.001394 0.00 0.00% 0.001394 0.001394 0.001394 0.00
      May 09 2024 0.001394 0.00066 89.92% 0.000734 0.001598 0.000731 10,488.00
      May 08 2024 0.000734 0.00 0.00% 0.000734 0.000734 0.000734 0.00
      May 07 2024 0.000734 -0.000011 -1.48% 0.000745 0.000745 0.000497 9,821.00
      May 06 2024 0.000745 0.00 0.00% 0.00000000 0.00000000 0.00000000 87,197.00
      May 05 2024 0.000745 0.00 0.00% 0.000745 0.000745 0.000745 15.00
      May 04 2024 0.000745 0.00 0.00% 0.000745 0.000745 0.000745 0.00
      May 03 2024 0.000745 -0.00000300 -0.40% 0.000748 0.000748 0.000745 0.00
      May 02 2024 0.000748 -0.00000500 -0.66% 0.000753 0.000753 0.000748 30.00
      May 01 2024 0.000753 0.00 0.00% 0.000753 0.000753 0.000753 0.00
      Apr 30 2024 0.000753 -0.000017 -2.21% 0.00077 0.00077 0.000753 81.00
      Apr 29 2024 0.00077 0.00 0.00% 0.000523 0.00077 0.000523 87,197.00
      Apr 28 2024 0.00077 0.00 0.00% 0.00077 0.00077 0.00077 0.00
      Apr 27 2024 0.00077 -0.00000300 -0.39% 0.000773 0.000773 0.00077 14.00
      Apr 26 2024 0.000773 -0.000017 -2.15% 0.00079 0.00079 0.000773 88.00
      Apr 25 2024 0.00079 0.00 0.00% 0.00079 0.00079 0.00079 0.00
      Apr 24 2024 0.00079 0.00 0.00% 0.00079 0.00079 0.00079 0.00
      Apr 23 2024 0.00079 0.00 0.00% 0.00079 0.00079 0.00079 0.00
      Apr 22 2024 0.00079 0.00 0.00% 0.00079 0.00079 0.00079 87,336.00
      Apr 21 2024 0.00079 -0.00000100 -0.13% 0.00079 0.00079 0.00079 0.00
      Apr 20 2024 0.000791 -0.00000300 -0.38% 0.000794 0.000794 0.00079 31.00
      Apr 19 2024 0.000794 0.00 0.00% 0.000794 0.000794 0.000794 0.00
      Apr 18 2024 0.000794 0.00 0.00% 0.000794 0.000794 0.000794 0.00
      Apr 17 2024 0.000794 0.00 0.00% 0.000794 0.000794 0.000794 15.00
      Apr 16 2024 0.000794 0.00 0.00% 0.000794 0.000794 0.000794 0.00
      Apr 15 2024 0.000794 0.00000200 0.25% 0.000794 0.000794 0.000794 87,212.00
      Apr 14 2024 0.000792 0.00000100 0.13% 0.000791 0.000792 0.000791 14.00
      Apr 13 2024 0.000791 -0.00000300 -0.38% 0.000794 0.000794 0.000791 14.00
      Apr 12 2024 0.000794 0.000304 62.04% 0.00049 0.00166 0.00049 3,700.00
      Apr 11 2024 0.00049 0.00 0.00% 0.00049 0.00049 0.00049 0.00
      Apr 10 2024 0.00049 0.00 0.00% 0.00049 0.00049 0.00049 0.00
      Apr 09 2024 0.00049 0.00 0.00% 0.00049 0.00049 0.00049 0.00
      Apr 08 2024 0.00049 0.00 0.00% 0.00000000 0.00000000 0.00000000 87,197.00
      Apr 07 2024 0.00049 0.00 0.00% 0.00049 0.00049 0.00049 0.00
      Apr 06 2024 0.00049 0.00 0.00% 0.00049 0.00049 0.00049 0.00
      Apr 05 2024 0.00049 0.00 0.00% 0.00049 0.00049 0.00049 0.00
      Apr 04 2024 0.00049 -0.000175 -26.32% 0.000665 0.000665 0.00049 77.00
      Apr 03 2024 0.000665 0.00 0.00% 0.000665 0.000665 0.000665 0.00
      Apr 02 2024 0.000665 -0.00000100 -0.15% 0.000666 0.000666 0.000665 711.00
      Apr 01 2024 0.000666 0.00001 1.52% 0.000655 0.000666 0.000655 87,303.00
      Mar 31 2024 0.000656 -0.00001 -1.50% 0.000666 0.000666 0.000656 51.00
      Mar 30 2024 0.000666 0.00 0.00% 0.000666 0.000666 0.000666 0.00
      Mar 29 2024 0.000666 0.00 0.00% 0.000666 0.000666 0.000666 0.00
      Mar 28 2024 0.000666 -0.00000100 -0.15% 0.000667 0.000667 0.000666 12.00
      Mar 27 2024 0.000667 0.000013 1.99% 0.000654 0.000667 0.000654 63.00
      Mar 26 2024 0.000654 -0.000335 -33.87% 0.000989 0.00099 0.000571 6,287.00
      Mar 25 2024 0.000989 0.000439 79.82% 0.000552 0.000989 0.000552 87,402.00
      Mar 24 2024 0.00055 0.000306 125.41% 0.000244 0.00099 0.000243 6,816.00
      Mar 23 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 0.00
      Mar 22 2024 0.000244 0.00000100 0.41% 0.000243 0.000244 0.000243 9.00
      Mar 21 2024 0.000243 0.00000100 0.41% 0.000242 0.000243 0.000242 4.00
      Mar 20 2024 0.000242 0.00 0.00% 0.000242 0.000242 0.000242 0.00
      Mar 19 2024 0.000242 -0.00000200 -0.82% 0.000244 0.000244 0.000241 9.00
      Mar 18 2024 0.000244 0.00 0.00% 0.00000000 0.00000000 0.00000000 87,197.00
      Mar 17 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 0.00
      Mar 16 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 0.00
      Mar 15 2024 0.000244 0.00 0.00% 0.00000000 0.00000000 0.00000000 87,197.00
      Mar 14 2024 0.000244 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 0.00
      Mar 12 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 1,200.00
      Mar 11 2024 0.000244 0.00 0.00% 0.00000000 0.00000000 0.00000000 87,197.00
      Mar 10 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 4,469.00
      Mar 09 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 403.00
      Mar 08 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 1,179.00
      Mar 07 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 0.00
      Mar 06 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 0.00
      Mar 05 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 0.00
      Mar 04 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 88,013.00
      Mar 03 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 0.00
      Mar 02 2024 0.000244 0.00000400 1.67% 0.00024 0.000244 0.00024 201.00
      Mar 01 2024 0.00024 0.00 0.00% 0.00024 0.00024 0.00024 0.00
      Feb 29 2024 0.00024 0.00 0.00% 0.00024 0.00024 0.00024 0.00
      Feb 28 2024 0.00024 0.00 0.00% 0.00024 0.00024 0.00024 0.00
      Feb 27 2024 0.00024 0.00 0.00% 0.00024 0.00024 0.00024 0.00
      Feb 26 2024 0.00024 0.00 0.00% 0.00000000 0.00000000 0.00000000 87,197.00
      Feb 25 2024 0.00024 0.00 0.00% 0.00024 0.00024 0.00024 0.00
      Feb 24 2024 0.00024 0.00 0.00% 0.00024 0.00024 0.00024 0.00

      Your Recent History

      COIN
      SHIHHUST
      SHIH INU
      Delayed Upgrade Clock