Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIH INU | SHIHHUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -0.79% | 0.001383 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001394 | 0.001394 | 0.001383 | 0.001394 | 0.000197 - 0.00166 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 21:07:35 | 8.25 | 0.001383 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.011410 | 8.25 | SHIHH | |||
SHIHHUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000745 | 0.001598 | 0.000497 | 26,880.53 | 0.000638 | 85.64% |
| 1 Month | 0.000794 | 0.001598 | 0.000497 | 23,097.50 | 0.000589 | 74.18% |
| 3 Months | 0.00000000 | 0.00166 | 0.00000000 | 28,796.70 | 0.00 | 0.00% |
| 6 Months | 0.00025 | 0.00166 | 0.000197 | 32,551.80 | 0.001133 | 453.20% |
| 1 Year | 0.000638 | 0.00166 | 0.000197 | 31,301.73 | 0.000745 | 116.77% |
| 3 Years | 0.009012 | 0.014999 | 0.000197 | 953,934.23 | -0.007629 | -84.65% |
| 5 Years | 0.009012 | 0.014999 | 0.000197 | 953,934.23 | -0.007629 | -84.65% |
SHIHHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.001394 | 0.00 | 0.00% | 0.001394 | 0.001394 | 0.001394 | 0.00 |
| May 09 2024 | 0.001394 | 0.00066 | 89.92% | 0.000734 | 0.001598 | 0.000731 | 10,488.00 |
| May 08 2024 | 0.000734 | 0.00 | 0.00% | 0.000734 | 0.000734 | 0.000734 | 0.00 |
| May 07 2024 | 0.000734 | -0.000011 | -1.48% | 0.000745 | 0.000745 | 0.000497 | 9,821.00 |
| May 06 2024 | 0.000745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 87,197.00 |
| May 05 2024 | 0.000745 | 0.00 | 0.00% | 0.000745 | 0.000745 | 0.000745 | 15.00 |
| May 04 2024 | 0.000745 | 0.00 | 0.00% | 0.000745 | 0.000745 | 0.000745 | 0.00 |
| May 03 2024 | 0.000745 | -0.00000300 | -0.40% | 0.000748 | 0.000748 | 0.000745 | 0.00 |
| May 02 2024 | 0.000748 | -0.00000500 | -0.66% | 0.000753 | 0.000753 | 0.000748 | 30.00 |
| May 01 2024 | 0.000753 | 0.00 | 0.00% | 0.000753 | 0.000753 | 0.000753 | 0.00 |
| Apr 30 2024 | 0.000753 | -0.000017 | -2.21% | 0.00077 | 0.00077 | 0.000753 | 81.00 |
| Apr 29 2024 | 0.00077 | 0.00 | 0.00% | 0.000523 | 0.00077 | 0.000523 | 87,197.00 |
| Apr 28 2024 | 0.00077 | 0.00 | 0.00% | 0.00077 | 0.00077 | 0.00077 | 0.00 |
| Apr 27 2024 | 0.00077 | -0.00000300 | -0.39% | 0.000773 | 0.000773 | 0.00077 | 14.00 |
| Apr 26 2024 | 0.000773 | -0.000017 | -2.15% | 0.00079 | 0.00079 | 0.000773 | 88.00 |
| Apr 25 2024 | 0.00079 | 0.00 | 0.00% | 0.00079 | 0.00079 | 0.00079 | 0.00 |
| Apr 24 2024 | 0.00079 | 0.00 | 0.00% | 0.00079 | 0.00079 | 0.00079 | 0.00 |
| Apr 23 2024 | 0.00079 | 0.00 | 0.00% | 0.00079 | 0.00079 | 0.00079 | 0.00 |
| Apr 22 2024 | 0.00079 | 0.00 | 0.00% | 0.00079 | 0.00079 | 0.00079 | 87,336.00 |
| Apr 21 2024 | 0.00079 | -0.00000100 | -0.13% | 0.00079 | 0.00079 | 0.00079 | 0.00 |
| Apr 20 2024 | 0.000791 | -0.00000300 | -0.38% | 0.000794 | 0.000794 | 0.00079 | 31.00 |
| Apr 19 2024 | 0.000794 | 0.00 | 0.00% | 0.000794 | 0.000794 | 0.000794 | 0.00 |
| Apr 18 2024 | 0.000794 | 0.00 | 0.00% | 0.000794 | 0.000794 | 0.000794 | 0.00 |
| Apr 17 2024 | 0.000794 | 0.00 | 0.00% | 0.000794 | 0.000794 | 0.000794 | 15.00 |
| Apr 16 2024 | 0.000794 | 0.00 | 0.00% | 0.000794 | 0.000794 | 0.000794 | 0.00 |
| Apr 15 2024 | 0.000794 | 0.00000200 | 0.25% | 0.000794 | 0.000794 | 0.000794 | 87,212.00 |
| Apr 14 2024 | 0.000792 | 0.00000100 | 0.13% | 0.000791 | 0.000792 | 0.000791 | 14.00 |
| Apr 13 2024 | 0.000791 | -0.00000300 | -0.38% | 0.000794 | 0.000794 | 0.000791 | 14.00 |
| Apr 12 2024 | 0.000794 | 0.000304 | 62.04% | 0.00049 | 0.00166 | 0.00049 | 3,700.00 |
| Apr 11 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
