ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,426.40
      0.12%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.785
      0.00%
      Bitcoin
      65,302.63
      0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Master Shifu (Cryptocurrency:SHIFUUSD)

      6. Master Shifu (Cryptocurrency:SHIFUUSD) Historical

      SHIFUUSD Master Shifu

      0.000282
      0.00000305 (1.09%)
      20:02:02 - Realtime Data

      SHIFUUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.000278 -0.00000200 -0.71% 0.000281 0.000281 0.00027 0.00
      Jun 17 2024 0.00028 -0.00000900 -3.11% 0.000294 0.000295 0.000278 0.00
      Jun 16 2024 0.00029 0.00000400 1.40% 0.000285 0.000292 0.000283 0.00
      Jun 15 2024 0.000285 0.00000700 2.51% 0.000278 0.000287 0.000278 0.00
      Jun 14 2024 0.000278 0.00000064 0.23% 0.000278 0.000282 0.000269 0.00
      Jun 13 2024 0.000278 -0.00000700 -2.46% 0.000285 0.000285 0.000274 0.00
      Jun 12 2024 0.000285 0.00000500 1.79% 0.00028 0.000292 0.000277 0.00
      Jun 11 2024 0.00028 -0.000013 -4.43% 0.000293 0.000294 0.000275 0.00
      Jun 10 2024 0.000293 -0.00000300 -1.01% 0.000294 0.000297 0.000292 0.00
      Jun 09 2024 0.000296 0.00000200 0.68% 0.000294 0.000297 0.000293 0.00
      Jun 08 2024 0.000295 0.00000032 0.11% 0.000294 0.000297 0.000294 0.00
      Jun 07 2024 0.000294 -0.000011 -3.61% 0.000305 0.000307 0.000291 0.00
      Jun 06 2024 0.000305 -0.00000400 -1.29% 0.000309 0.00031 0.000301 0.00
      Jun 05 2024 0.000309 0.00000400 1.31% 0.0003 0.000311 0.000298 0.00
      Jun 04 2024 0.000305 0.00000400 1.33% 0.000301 0.000306 0.000299 0.00
      Jun 03 2024 0.000301 -0.00000100 -0.33% 0.000302 0.000308 0.000301 0.00
      Jun 02 2024 0.000302 -0.00000300 -0.98% 0.000305 0.000307 0.0003 0.00
      Jun 01 2024 0.000305 0.00000400 1.33% 0.000301 0.000306 0.0003 0.00
      May 31 2024 0.000301 0.00000100 0.33% 0.0003 0.000307 0.000298 0.00
      May 30 2024 0.0003 -0.00000200 -0.66% 0.000301 0.000306 0.000296 0.00
      May 29 2024 0.000301 -0.00000600 -1.95% 0.000307 0.000311 0.000299 0.00
      May 28 2024 0.000308 -0.00000400 -1.28% 0.000311 0.000314 0.000302 0.00
      May 27 2024 0.000312 0.00000600 1.96% 0.000302 0.000318 0.000299 0.00
      May 26 2024 0.000306 0.00000600 2.00% 0.0003 0.00031 0.000299 0.00
      May 25 2024 0.0003 0.00000100 0.34% 0.000298 0.000302 0.000297 0.00
      May 24 2024 0.000298 -0.00000200 -0.67% 0.000302 0.000306 0.000291 0.00
      May 23 2024 0.000301 0.00000100 0.33% 0.000299 0.000315 0.000286 0.00
      May 22 2024 0.000299 -0.00000400 -1.32% 0.000303 0.000305 0.000292 0.00
      May 21 2024 0.000303 0.000011 3.76% 0.000293 0.000307 0.000291 0.00
      May 20 2024 0.000293 0.000047 19.15% 0.000231 0.000295 0.000229 0.00
      May 19 2024 0.000245 -0.00000400 -1.60% 0.00025 0.000251 0.000245 0.00
      May 18 2024 0.00025 0.00000300 1.21% 0.000247 0.000252 0.000247 0.00
      May 17 2024 0.000247 0.000012 5.10% 0.000235 0.000249 0.000235 0.00
      May 16 2024 0.000235 -0.00000800 -3.29% 0.000243 0.000243 0.000234 0.00
      May 15 2024 0.000243 0.000012 5.20% 0.000231 0.000243 0.000229 0.00
      May 14 2024 0.000231 -0.00000500 -2.12% 0.000236 0.000237 0.000229 0.00
      May 13 2024 0.000236 0.00000200 0.85% 0.000233 0.000239 0.000232 0.00
      May 12 2024 0.000234 0.00000200 0.86% 0.000233 0.000236 0.000232 0.00
      May 11 2024 0.000233 -0.00000007 -0.03% 0.000233 0.000235 0.000231 0.00
      May 10 2024 0.000233 -0.00001 -4.12% 0.000242 0.000244 0.00023 0.00
      May 09 2024 0.000243 0.00000500 2.10% 0.000238 0.000245 0.000236 0.00
      May 08 2024 0.000238 -0.00000400 -1.66% 0.000241 0.000243 0.000235 0.00
      May 07 2024 0.000241 -0.00000400 -1.63% 0.000245 0.00025 0.000241 0.00
      May 06 2024 0.000245 -0.00000500 -1.99% 0.000239 0.000257 0.000237 0.00
      May 05 2024 0.000251 0.00000100 0.40% 0.000249 0.000254 0.000246 0.00
      May 04 2024 0.000249 0.00000092 0.37% 0.000248 0.000253 0.000248 0.00
      May 03 2024 0.000248 0.00000900 3.76% 0.000239 0.00025 0.000237 0.00
      May 02 2024 0.000239 0.00000080 0.34% 0.000238 0.000241 0.000232 0.00
      May 01 2024 0.000238 -0.00000300 -1.24% 0.000241 0.000242 0.000225 0.00
      Apr 30 2024 0.000242 -0.000015 -5.83% 0.000257 0.00026 0.000233 0.00
      Apr 29 2024 0.000257 -0.00000400 -1.53% 0.000244 0.000259 0.000242 0.00
      Apr 28 2024 0.000261 0.00000096 0.37% 0.00026 0.000268 0.00026 0.00
      Apr 27 2024 0.00026 0.00001 4.00% 0.000251 0.000262 0.000246 0.00
      Apr 26 2024 0.00025 -0.00000200 -0.79% 0.000252 0.000253 0.000248 0.00
      Apr 25 2024 0.000253 0.00000200 0.80% 0.000251 0.000255 0.000246 0.00
      Apr 24 2024 0.000251 -0.00000700 -2.72% 0.000258 0.000263 0.000248 0.00
      Apr 23 2024 0.000258 0.00000100 0.39% 0.000256 0.000261 0.000252 0.00
      Apr 22 2024 0.000256 0.00000400 1.59% 0.000244 0.000258 0.000242 0.00
      Apr 21 2024 0.000252 -0.00000030 -0.12% 0.000252 0.000256 0.00025 0.00
      Apr 20 2024 0.000252 0.00000700 2.85% 0.000244 0.000254 0.000242 0.00
      Apr 19 2024 0.000245 0.00000011 0.04% 0.000245 0.00025 0.00023 0.00
      Apr 18 2024 0.000245 0.00000700 2.93% 0.000239 0.000248 0.000237 0.00
      Apr 17 2024 0.000239 -0.00000800 -3.24% 0.000247 0.00025 0.000234 0.00
      Apr 16 2024 0.000247 -0.00000100 -0.40% 0.000248 0.00025 0.00024 0.00
      Apr 15 2024 0.000248 -0.00000500 -1.98% 0.000252 0.000262 0.000243 0.00
      Apr 14 2024 0.000253 0.000011 4.54% 0.000241 0.000254 0.000233 0.00
      Apr 13 2024 0.000242 -0.000017 -6.55% 0.000258 0.000264 0.000231 0.00
      Apr 12 2024 0.000259 -0.000021 -7.48% 0.00028 0.000284 0.000251 0.00
      Apr 11 2024 0.000281 -0.00000300 -1.06% 0.000283 0.000289 0.000278 0.00
      Apr 10 2024 0.000283 0.00000200 0.71% 0.00028 0.000285 0.000273 0.00
      Apr 09 2024 0.000281 -0.000015 -5.08% 0.000296 0.000298 0.000277 0.00
      Apr 08 2024 0.000296 0.000019 6.87% 0.000266 0.000298 0.000258 0.00
      Apr 07 2024 0.000276 0.00000700 2.60% 0.000268 0.000277 0.000268 0.00
      Apr 06 2024 0.000269 0.00000300 1.13% 0.000265 0.000272 0.000265 0.00
      Apr 05 2024 0.000266 -0.00000019 -0.07% 0.000266 0.000268 0.000258 0.00
      Apr 04 2024 0.000266 0.00000076 0.29% 0.000264 0.000275 0.00026 0.00
      Apr 03 2024 0.000265 0.00000300 1.14% 0.000263 0.000269 0.000257 0.00
      Apr 02 2024 0.000262 -0.000019 -6.76% 0.000281 0.000281 0.000258 0.00
      Apr 01 2024 0.000281 -0.00001 -3.43% 0.000292 0.000292 0.000274 0.00
      Mar 31 2024 0.000291 0.000011 3.92% 0.000281 0.000292 0.000281 0.00
      Mar 30 2024 0.000281 -0.00000063 -0.22% 0.000281 0.000285 0.000279 0.00
      Mar 29 2024 0.000281 -0.00000400 -1.40% 0.000285 0.000287 0.000278 0.00
      Mar 28 2024 0.000285 0.00000600 2.15% 0.00028 0.000289 0.000277 0.00
      Mar 27 2024 0.00028 -0.00000700 -2.44% 0.000287 0.000293 0.000277 0.00
      Mar 26 2024 0.000287 0.00000044 0.15% 0.000287 0.000294 0.000284 0.00
      Mar 25 2024 0.000286 0.00001 3.62% 0.000281 0.000292 0.000275 0.00
      Mar 24 2024 0.000276 0.00000800 2.98% 0.000268 0.000278 0.000264 0.00
      Mar 23 2024 0.000268 0.00000300 1.13% 0.000266 0.000274 0.000262 0.00
      Mar 22 2024 0.000265 -0.000014 -5.01% 0.00028 0.000283 0.000261 0.00
      Mar 21 2024 0.000279 -0.00000200 -0.71% 0.000281 0.000287 0.000273 0.00

      Your Recent History

      COIN
      SHIFUUSD
      Master Shifu
      Delayed Upgrade Clock