Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Master Shifu | SHIFUUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000274 | -0.97% | 0.000278 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000281 | 0.000281 | 0.00027 | 0.000281 | 0.000122 - 0.000126 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.000278 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SHIFU | |||
SHIFUUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.000125 | 0.000126 | 0.000122 | 0.05 | 0.000153 | 123.14% |
| 3 Years | 0.000125 | 0.000126 | 0.000122 | 0.05 | 0.000153 | 123.14% |
| 5 Years | 0.000125 | 0.000126 | 0.000122 | 0.05 | 0.000153 | 123.14% |
SHIFUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.00028 | -0.00000900 | -3.11% | 0.000294 | 0.000295 | 0.000278 | 0.00 |
| Jun 16 2024 | 0.00029 | 0.00000400 | 1.40% | 0.000285 | 0.000292 | 0.000283 | 0.00 |
| Jun 15 2024 | 0.000285 | 0.00000700 | 2.51% | 0.000278 | 0.000287 | 0.000278 | 0.00 |
| Jun 14 2024 | 0.000278 | 0.00000064 | 0.23% | 0.000278 | 0.000282 | 0.000269 | 0.00 |
| Jun 13 2024 | 0.000278 | -0.00000700 | -2.46% | 0.000285 | 0.000285 | 0.000274 | 0.00 |
| Jun 12 2024 | 0.000285 | 0.00000500 | 1.79% | 0.00028 | 0.000292 | 0.000277 | 0.00 |
| Jun 11 2024 | 0.00028 | -0.000013 | -4.43% | 0.000293 | 0.000294 | 0.000275 | 0.00 |
| Jun 10 2024 | 0.000293 | -0.00000300 | -1.01% | 0.000294 | 0.000297 | 0.000292 | 0.00 |
| Jun 09 2024 | 0.000296 | 0.00000200 | 0.68% | 0.000294 | 0.000297 | 0.000293 | 0.00 |
| Jun 08 2024 | 0.000295 | 0.00000032 | 0.11% | 0.000294 | 0.000297 | 0.000294 | 0.00 |
| Jun 07 2024 | 0.000294 | -0.000011 | -3.61% | 0.000305 | 0.000307 | 0.000291 | 0.00 |
| Jun 06 2024 | 0.000305 | -0.00000400 | -1.29% | 0.000309 | 0.00031 | 0.000301 | 0.00 |
| Jun 05 2024 | 0.000309 | 0.00000400 | 1.31% | 0.0003 | 0.000311 | 0.000298 | 0.00 |
| Jun 04 2024 | 0.000305 | 0.00000400 | 1.33% | 0.000301 | 0.000306 | 0.000299 | 0.00 |
| Jun 03 2024 | 0.000301 | -0.00000100 | -0.33% | 0.000302 | 0.000308 | 0.000301 | 0.00 |
| Jun 02 2024 | 0.000302 | -0.00000300 | -0.98% | 0.000305 | 0.000307 | 0.0003 | 0.00 |
| Jun 01 2024 | 0.000305 | 0.00000400 | 1.33% | 0.000301 | 0.000306 | 0.0003 | 0.00 |
| May 31 2024 | 0.000301 | 0.00000100 | 0.33% | 0.0003 | 0.000307 | 0.000298 | 0.00 |
| May 30 2024 | 0.0003 | -0.00000200 | -0.66% | 0.000301 | 0.000306 | 0.000296 | 0.00 |
| May 29 2024 | 0.000301 | -0.00000600 | -1.95% | 0.000307 | 0.000311 | 0.000299 | 0.00 |
| May 28 2024 | 0.000308 | -0.00000400 | -1.28% | 0.000311 | 0.000314 | 0.000302 | 0.00 |
| May 27 2024 | 0.000312 | 0.00000600 | 1.96% | 0.000302 | 0.000318 | 0.000299 | 0.00 |
| May 26 2024 | 0.000306 | 0.00000600 | 2.00% | 0.0003 | 0.00031 | 0.000299 | 0.00 |
| May 25 2024 | 0.0003 | 0.00000100 | 0.34% | 0.000298 | 0.000302 | 0.000297 | 0.00 |
| May 24 2024 | 0.000298 | -0.00000200 | -0.67% | 0.000302 | 0.000306 | 0.000291 | 0.00 |
| May 23 2024 | 0.000301 | 0.00000100 | 0.33% | 0.000299 | 0.000315 | 0.000286 | 0.00 |
| May 22 2024 | 0.000299 | -0.00000400 | -1.32% | 0.000303 | 0.000305 | 0.000292 | 0.00 |
| May 21 2024 | 0.000303 | 0.000011 | 3.76% | 0.000293 | 0.000307 | 0.000291 | 0.00 |
| May 20 2024 | 0.000293 | 0.000047 | 19.15% | 0.000231 | 0.000295 | 0.000229 | 0.00 |
| May 19 2024 | 0.000245 | -0.00000400 | -1.60% | 0.00025 | 0.000251 | 0.000245 | 0.00 |
| May 18 2024 | 0.00025 | 0.00000300 | 1.21% | 0.000247 | 0.000252 | 0.000247 | 0.00 |
