Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Master Shifu | SHIFUUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000274 | -0.97% | 0.000278 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000281 | 0.000281 | 0.00027 | 0.000281 | 0.000122 - 0.000126 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000278 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SHIFU |
SHIFUUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.000125 | 0.000126 | 0.000122 | 0.05 | 0.000153 | 123.14% |
3 Years | 0.000125 | 0.000126 | 0.000122 | 0.05 | 0.000153 | 123.14% |
5 Years | 0.000125 | 0.000126 | 0.000122 | 0.05 | 0.000153 | 123.14% |
SHIFUUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.00028 | -0.00000900 | -3.11% | 0.000294 | 0.000295 | 0.000278 | 0.00 |
Jun 16 2024 | 0.00029 | 0.00000400 | 1.40% | 0.000285 | 0.000292 | 0.000283 | 0.00 |
Jun 15 2024 | 0.000285 | 0.00000700 | 2.51% | 0.000278 | 0.000287 | 0.000278 | 0.00 |
Jun 14 2024 | 0.000278 | 0.00000064 | 0.23% | 0.000278 | 0.000282 | 0.000269 | 0.00 |
Jun 13 2024 | 0.000278 | -0.00000700 | -2.46% | 0.000285 | 0.000285 | 0.000274 | 0.00 |
Jun 12 2024 | 0.000285 | 0.00000500 | 1.79% | 0.00028 | 0.000292 | 0.000277 | 0.00 |
Jun 11 2024 | 0.00028 | -0.000013 | -4.43% | 0.000293 | 0.000294 | 0.000275 | 0.00 |
Jun 10 2024 | 0.000293 | -0.00000300 | -1.01% | 0.000294 | 0.000297 | 0.000292 | 0.00 |
Jun 09 2024 | 0.000296 | 0.00000200 | 0.68% | 0.000294 | 0.000297 | 0.000293 | 0.00 |
Jun 08 2024 | 0.000295 | 0.00000032 | 0.11% | 0.000294 | 0.000297 | 0.000294 | 0.00 |
Jun 07 2024 | 0.000294 | -0.000011 | -3.61% | 0.000305 | 0.000307 | 0.000291 | 0.00 |
Jun 06 2024 | 0.000305 | -0.00000400 | -1.29% | 0.000309 | 0.00031 | 0.000301 | 0.00 |
Jun 05 2024 | 0.000309 | 0.00000400 | 1.31% | 0.0003 | 0.000311 | 0.000298 | 0.00 |
Jun 04 2024 | 0.000305 | 0.00000400 | 1.33% | 0.000301 | 0.000306 | 0.000299 | 0.00 |
Jun 03 2024 | 0.000301 | -0.00000100 | -0.33% | 0.000302 | 0.000308 | 0.000301 | 0.00 |
Jun 02 2024 | 0.000302 | -0.00000300 | -0.98% | 0.000305 | 0.000307 | 0.0003 | 0.00 |
Jun 01 2024 | 0.000305 | 0.00000400 | 1.33% | 0.000301 | 0.000306 | 0.0003 | 0.00 |
May 31 2024 | 0.000301 | 0.00000100 | 0.33% | 0.0003 | 0.000307 | 0.000298 | 0.00 |
May 30 2024 | 0.0003 | -0.00000200 | -0.66% | 0.000301 | 0.000306 | 0.000296 | 0.00 |
May 29 2024 | 0.000301 | -0.00000600 | -1.95% | 0.000307 | 0.000311 | 0.000299 | 0.00 |
May 28 2024 | 0.000308 | -0.00000400 | -1.28% | 0.000311 | 0.000314 | 0.000302 | 0.00 |
May 27 2024 | 0.000312 | 0.00000600 | 1.96% | 0.000302 | 0.000318 | 0.000299 | 0.00 |
May 26 2024 | 0.000306 | 0.00000600 | 2.00% | 0.0003 | 0.00031 | 0.000299 | 0.00 |
May 25 2024 | 0.0003 | 0.00000100 | 0.34% | 0.000298 | 0.000302 | 0.000297 | 0.00 |
May 24 2024 | 0.000298 | -0.00000200 | -0.67% | 0.000302 | 0.000306 | 0.000291 | 0.00 |
May 23 2024 | 0.000301 | 0.00000100 | 0.33% | 0.000299 | 0.000315 | 0.000286 | 0.00 |
May 22 2024 | 0.000299 | -0.00000400 | -1.32% | 0.000303 | 0.000305 | 0.000292 | 0.00 |
May 21 2024 | 0.000303 | 0.000011 | 3.76% | 0.000293 | 0.000307 | 0.000291 | 0.00 |
May 20 2024 | 0.000293 | 0.000047 | 19.15% | 0.000231 | 0.000295 | 0.000229 | 0.00 |
May 19 2024 | 0.000245 | -0.00000400 | -1.60% | 0.00025 | 0.000251 | 0.000245 | 0.00 |
May 18 2024 | 0.00025 | 0.00000300 | 1.21% | 0.000247 | 0.000252 | 0.000247 | 0.00 |