SHIBA INU Historical Data - SHIBBRL

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBBRL	Crypto	13,553,460,086	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-0.06%	0.000118	0.000118	0.000118

Open	High	Low	Prev. Close	52 Week Range
0.000118	0.000121	0.000112	0.000118	0.000027 - 0.000228

Exchange	Time	Size	Trade Price	Currency
BINA	08:37:05	126,910.00	0.000118	BRL

Price x Volume	Volume	Base Symbol	Related Pairs
855,993.43	7,306,925,953.00	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBBRL Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000133	0.000143	0.000108	14,291,868,468.14	-0.000015	-11.28%
1 Month	0.000134	0.00015	0.000098	16,856,581,305.07	-0.000016	-11.82%
3 Months	0.000045	0.000228	0.000045	21,611,875,501.85	0.000073	161.18%
6 Months	0.00004	0.000228	0.000038	19,640,507,183.80	0.000078	196.94%
1 Year	0.00005	0.000228	0.000027	17,501,788,591.71	0.000068	134.92%
3 Years	0.000059	0.000228	0.000027	18,680,953,693.61	0.000059	101.04%
5 Years	0.000059	0.000228	0.000027	18,680,953,693.61	0.000059	101.04%

SHIBBRL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000119	0.00000081	0.69%	0.000117	0.000121	0.000108	15,567,400,637.00
Apr 30 2024	0.000118	-0.00000600	-4.83%	0.000124	0.000127	0.000114	19,066,503,983.00
Apr 29 2024	0.000124	-0.00000073	-0.58%	0.000139	0.000143	0.000118	23,097,456,232.00
Apr 28 2024	0.000125	-0.00000300	-2.34%	0.000128	0.00013	0.000124	7,366,723,550.00
Apr 27 2024	0.000128	-0.00000200	-1.53%	0.00013	0.000131	0.000124	10,712,236,722.00
Apr 26 2024	0.00013	-0.00000300	-2.25%	0.000134	0.000135	0.000129	10,175,582,617.00
Apr 25 2024	0.000134	0.00000055	0.41%	0.000133	0.000138	0.000127	14,057,175,536.00
Apr 24 2024	0.000133	-0.00000500	-3.62%	0.000139	0.000143	0.000131	21,230,966,374.00
Apr 23 2024	0.000138	-0.00000200	-1.43%	0.00014	0.000146	0.000136	17,175,997,221.00
Apr 22 2024	0.00014	0.00000200	1.45%	0.000138	0.000145	0.000137	14,359,196,458.00
Apr 21 2024	0.000138	-0.00000013	-0.09%	0.000138	0.000148	0.000134	21,054,039,165.00
Apr 20 2024	0.000138	0.000018	14.95%	0.00012	0.00014	0.000119	14,986,712,705.00
Apr 19 2024	0.00012	-0.00000006	-0.05%	0.000121	0.000125	0.00011	21,434,451,297.00
Apr 18 2024	0.00012	0.00000300	2.56%	0.000117	0.000121	0.000113	14,189,143,127.00
Apr 17 2024	0.000117	-0.00000400	-3.32%	0.00012	0.000122	0.000113	16,755,111,233.00
Apr 16 2024	0.000121	0.00000600	5.23%	0.000115	0.000123	0.000109	27,560,049,359.00
Apr 15 2024	0.000115	-0.00000700	-5.76%	0.000119	0.000126	0.00011	29,476,330,056.00
Apr 14 2024	0.000122	0.00000900	7.98%	0.000112	0.000123	0.000109	24,584,411,984.00
Apr 13 2024	0.000113	-0.000016	-12.44%	0.000128	0.00013	0.000098	42,325,431,116.00
Apr 12 2024	0.000129	-0.000012	-8.55%	0.00014	0.000143	0.000112	27,923,009,128.00
Apr 11 2024	0.00014	-0.00000200	-1.41%	0.000142	0.000143	0.000139	6,314,352,369.00
Apr 10 2024	0.000142	0.00000300	2.16%	0.000139	0.000144	0.000134	12,649,805,865.00
Apr 09 2024	0.000139	-0.00000700	-4.80%	0.000146	0.000149	0.000137	11,586,048,090.00
Apr 08 2024	0.000146	0.00000100	0.69%	0.000145	0.00015	0.000142	11,508,803,537.00
Apr 07 2024	0.000144	0.00000400	2.85%	0.00014	0.000148	0.00014	10,737,252,635.00
Apr 06 2024	0.00014	0.00000300	2.19%	0.000137	0.000142	0.000136	6,692,616,504.00
Apr 05 2024	0.000137	-0.00000300	-2.13%	0.000141	0.000141	0.000134	7,721,347,070.00
Apr 04 2024	0.000141	0.00000600	4.46%	0.000134	0.000144	0.000132	11,676,121,971.00
Apr 03 2024	0.000134	-0.00000018	-0.13%	0.000135	0.000141	0.00013	14,434,887,279.00
Apr 02 2024	0.000135	-0.000012	-8.20%	0.000146	0.000146	0.000131	21,135,794,890.00