Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,248,749,876.00 |
|
|||||
| News | - | ||||||
| Day High | 0.000091 | Low High |
|||||
| Day Low | 0.000088 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBBRL | Crypto | 9,428,493,973 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000048 | 0.54% | 0.00009 | 0.000089 | 0.000091 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000089 | 0.000091 | 0.000088 | 0.000089 | 0.000034 - 0.000228 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:46:20 | 166,862.00 | 0.00009 | BRL |
SHIBA INU News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/10/2024 | 8:30 | IHNW | FeaturedECGI Holdings Enhances Board with Artificial Intelligence (AI) Expert Ahead of Allon Apparel Launch |
| 7/10/2024 | 13:00 | NEWSBTC | Floki Inu To Build Schools In India, FLOKI Price Seen.. |
| 7/10/2024 | 01:00 | NEWSBTC | Bonk Inu (BONK) Skyrockets 10%, Dethroning WIF As Solana’s.. |
| 7/09/2024 | 22:00 | NEWSBTC | 83% Of All Bitcoin Holders Still In Profit Despite Drop.. |
| 7/09/2024 | 08:30 | NEWSBTC | German Triggers Bitcoin Crash With Rapid Selling: Here’s How.. |
| 7/08/2024 | 23:00 | NEWSBTC | Legendary Trader Peter Brandt Says Bitcoin Could Crash To.. |
| 7/08/2024 | 15:00 | NEWSBTC | Bitcoin Mining Difficulty Crashes 5% To Lowest Level In 3.. |
| 7/08/2024 | 10:30 | NEWSBTC | Bitcoin Starts July On A Bearish Note, Will CPI Data Change.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHIBBRL Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000092 | 0.000097 | 0.000071 | 8,287,143,837.57 | -0.00000193 | -2.10% |
| 1 Month | 0.00012 | 0.00012 | 0.000071 | 7,428,610,029.71 | -0.000031 | -25.40% |
| 3 Months | 0.000117 | 0.000153 | 0.000071 | 11,249,261,790.88 | -0.000027 | -22.92% |
| 6 Months | 0.000049 | 0.000228 | 0.000042 | 15,133,960,023.77 | 0.000041 | 83.57% |
| 1 Year | 0.000037 | 0.000228 | 0.000034 | 16,925,152,633.63 | 0.000053 | 143.14% |
| 3 Years | 0.000059 | 0.000228 | 0.000027 | 17,583,379,200.64 | 0.000031 | 52.79% |
| 5 Years | 0.000059 | 0.000228 | 0.000027 | 17,583,379,200.64 | 0.000031 | 52.79% |
