ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,269.66
      -0.15%
      US Tech 100
      18,065.20
      0.20%
      Dow Jones
      38,479.51
      -0.53%
      Brent Oil
      78.53
      -2.82%
      Bitcoin
      69,251.87
      2.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SHUFFLE (Cryptocurrency:SHFLUSD)

      6. SHUFFLE (Cryptocurrency:SHFLUSD) Historical

      SHFLUSD SHUFFLE

      0.060113
      0.000164 (0.27%)
      20:02:02 - Realtime Data

      SHFLUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.059949 -0.000528 -0.87% 0.060477 0.060823 0.059491 0.00
      Jun 01 2024 0.060477 0.000792 1.33% 0.059689 0.060688 0.05948 0.00
      May 31 2024 0.059685 0.000269 0.45% 0.059393 0.060946 0.05904 0.00
      May 30 2024 0.059416 -0.0003 -0.50% 0.059739 0.060603 0.058739 0.00
      May 29 2024 0.059716 -0.001255 -2.06% 0.060907 0.061565 0.059338 0.00
      May 28 2024 0.060971 -0.000788 -1.28% 0.061616 0.062237 0.059796 0.00
      May 27 2024 0.061759 0.001097 1.81% 0.045768 0.062972 0.045421 0.00
      May 26 2024 0.060662 0.001228 2.07% 0.059477 0.061535 0.059194 0.00
      May 25 2024 0.059434 0.000286 0.48% 0.059035 0.059862 0.058874 0.00
      May 24 2024 0.059148 -0.000459 -0.77% 0.059798 0.06066 0.057675 0.00
      May 23 2024 0.059607 0.000258 0.43% 0.059275 0.062512 0.05662 0.00
      May 22 2024 0.059349 -0.000796 -1.32% 0.0601 0.060471 0.057969 0.00
      May 21 2024 0.060146 0.00209 3.60% 0.058179 0.060823 0.057604 0.00
      May 20 2024 0.058056 0.009391 19.30% 0.045768 0.058428 0.045421 0.00
      May 19 2024 0.048665 -0.000885 -1.79% 0.049527 0.049748 0.048504 0.00
      May 18 2024 0.04955 0.000559 1.14% 0.049021 0.049915 0.048959 0.00
      May 17 2024 0.048991 0.002313 4.95% 0.046663 0.049443 0.046527 0.00
      May 16 2024 0.046679 -0.001496 -3.11% 0.048162 0.048225 0.046399 0.00
      May 15 2024 0.048175 0.002458 5.38% 0.045768 0.048231 0.045421 0.00
      May 14 2024 0.045717 -0.001048 -2.24% 0.046735 0.046927 0.045373 0.00
      May 13 2024 0.046765 0.000301 0.65% 0.0462 0.047473 0.046051 0.00
      May 12 2024 0.046464 0.000319 0.69% 0.0462 0.046785 0.046051 0.00
      May 11 2024 0.046145 -0.000015 -0.03% 0.046212 0.046648 0.045825 0.00
      May 10 2024 0.04616 -0.001973 -4.10% 0.048053 0.048411 0.045683 0.00
      May 09 2024 0.048133 0.000984 2.09% 0.047186 0.048487 0.046828 0.00
      May 08 2024 0.047149 -0.000719 -1.50% 0.047777 0.048175 0.046623 0.00
      May 07 2024 0.047868 -0.0008 -1.64% 0.048665 0.049631 0.047711 0.00
      May 06 2024 0.048668 -0.001062 -2.14% 0.050887 0.051527 0.047066 0.00
      May 05 2024 0.049731 0.000297 0.60% 0.04942 0.050277 0.048774 0.00
      May 04 2024 0.049434 0.000183 0.37% 0.049192 0.050215 0.04911 0.00
      May 03 2024 0.049251 0.001838 3.88% 0.047411 0.049567 0.046959 0.00
      May 02 2024 0.047413 0.000158 0.33% 0.0472 0.047778 0.045929 0.00
      May 01 2024 0.047254 -0.000669 -1.40% 0.047759 0.04789 0.044633 0.00
      Apr 30 2024 0.047924 -0.003071 -6.02% 0.050887 0.051527 0.046276 0.00
      Apr 29 2024 0.050995 -0.000795 -1.54% 0.049926 0.051902 0.049286 0.00
      Apr 28 2024 0.05179 0.00019 0.37% 0.051602 0.053084 0.05152 0.00
      Apr 27 2024 0.0516 0.001983 4.00% 0.049668 0.05202 0.048855 0.00
      Apr 26 2024 0.049617 -0.000458 -0.91% 0.050042 0.050211 0.049226 0.00
      Apr 25 2024 0.050074 0.000355 0.71% 0.049794 0.050581 0.04873 0.00
      Apr 24 2024 0.04972 -0.001335 -2.61% 0.051107 0.05221 0.04923 0.00
      Apr 23 2024 0.051055 0.000285 0.56% 0.050748 0.051748 0.050036 0.00
      Apr 22 2024 0.050769 0.000846 1.69% 0.049926 0.051902 0.049286 0.00
      Apr 21 2024 0.049924 -0.000061 -0.12% 0.049954 0.050695 0.049479 0.00
      Apr 20 2024 0.049985 0.001321 2.71% 0.048453 0.050299 0.047916 0.00
      Apr 19 2024 0.048664 0.000023 0.05% 0.048558 0.049534 0.045537 0.00
      Apr 18 2024 0.048642 0.001338 2.83% 0.047413 0.049077 0.046902 0.00
      Apr 17 2024 0.047304 -0.001628 -3.33% 0.048896 0.049476 0.046412 0.00
      Apr 16 2024 0.048932 -0.000261 -0.53% 0.049116 0.049551 0.047579 0.00
      Apr 15 2024 0.049193 -0.000945 -1.88% 0.049926 0.051902 0.048176 0.00
      Apr 14 2024 0.050138 0.002107 4.39% 0.047707 0.050299 0.046228 0.00
      Apr 13 2024 0.04803 -0.00341 -6.63% 0.051204 0.052326 0.04582 0.00
      Apr 12 2024 0.05144 -0.004185 -7.52% 0.055569 0.056344 0.049665 0.00
      Apr 11 2024 0.055625 -0.000521 -0.93% 0.056081 0.05735 0.055147 0.00
      Apr 10 2024 0.056146 0.00049 0.88% 0.055596 0.056416 0.054201 0.00
      Apr 09 2024 0.055656 -0.002934 -5.01% 0.058652 0.059068 0.054919 0.00
      Apr 08 2024 0.05859 0.00379 6.92% 0.052126 0.059065 0.050899 0.00
      Apr 07 2024 0.0548 0.001469 2.76% 0.053206 0.054841 0.053076 0.00
      Apr 06 2024 0.05333 0.00059 1.12% 0.052559 0.05383 0.052547 0.00
      Apr 05 2024 0.05274 -0.000037 -0.07% 0.052823 0.053074 0.051093 0.00
      Apr 04 2024 0.052778 0.000151 0.29% 0.05242 0.054614 0.05163 0.00
      Apr 03 2024 0.052626 0.000642 1.23% 0.052126 0.053404 0.050899 0.00
      Apr 02 2024 0.051985 -0.003759 -6.74% 0.05561 0.05561 0.05106 0.00
      Apr 01 2024 0.055744 -0.002026 -3.51% 0.057804 0.057804 0.054263 0.00
      Mar 31 2024 0.05777 0.002133 3.83% 0.055641 0.057942 0.055641 0.00
      Mar 30 2024 0.055637 -0.000124 -0.22% 0.05569 0.056556 0.05535 0.00
      Mar 29 2024 0.05576 -0.000768 -1.36% 0.056496 0.056807 0.055097 0.00
      Mar 28 2024 0.056529 0.001114 2.01% 0.055513 0.057275 0.054994 0.00
      Mar 27 2024 0.055414 -0.001467 -2.58% 0.056895 0.058128 0.054923 0.00
      Mar 26 2024 0.056881 0.000087 0.15% 0.05682 0.058293 0.056288 0.00
      Mar 25 2024 0.056794 0.001983 3.62% 0.055804 0.057874 0.050985 0.00
      Mar 24 2024 0.054811 0.00161 3.03% 0.053072 0.055047 0.05238 0.00
      Mar 23 2024 0.0532 0.000588 1.12% 0.052799 0.054267 0.051898 0.00
      Mar 22 2024 0.052613 -0.002777 -5.01% 0.055445 0.056151 0.051648 0.00
      Mar 21 2024 0.05539 -0.000395 -0.71% 0.055623 0.056847 0.054107 0.00
      Mar 20 2024 0.055785 0.005458 10.84% 0.050108 0.056034 0.048611 0.00
      Mar 19 2024 0.050327 -0.005574 -9.97% 0.055804 0.056078 0.050038 0.00
      Mar 18 2024 0.0559 -0.001733 -3.01% 0.060641 0.061076 0.054979 0.00
      Mar 17 2024 0.057633 0.001806 3.24% 0.056291 0.058301 0.054295 0.00
      Mar 16 2024 0.055827 -0.00351 -5.92% 0.059424 0.059915 0.055228 0.00
      Mar 15 2024 0.059337 -0.002271 -3.69% 0.060641 0.061076 0.056933 0.00
      Mar 14 2024 0.061608 -0.001937 -3.05% 0.063477 0.063608 0.059041 0.00
      Mar 13 2024 0.063545 0.000526 0.83% 0.063073 0.064692 0.062519 0.00
      Mar 12 2024 0.063019 -0.001528 -2.37% 0.064606 0.064905 0.061112 0.00
      Mar 11 2024 0.064547 0.002926 4.75% 0.060641 0.064866 0.059992 0.00
      Mar 10 2024 0.061621 -0.000512 -0.82% 0.062027 0.062935 0.060347 0.00
      Mar 09 2024 0.062133 0.00039 0.63% 0.06173 0.062654 0.061566 0.00
      Mar 08 2024 0.061744 0.000466 0.76% 0.061454 0.063437 0.060749 0.00
      Mar 07 2024 0.061278 0.000806 1.33% 0.060641 0.062478 0.05935 0.00
      Mar 06 2024 0.060471 0.004207 7.48% 0.056459 0.061855 0.055604 0.00
      Mar 05 2024 0.056264 -0.001335 -2.32% 0.057632 0.060605 0.051453 0.00

      Your Recent History

      COIN
      SHFLUSD
      SHUFFLE
      LSE
      VD19
      Citi Fun 25
      Delayed Upgrade Clock