Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHUFFLE | SHFLUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000716 | -1.30% | 0.054501 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.055245 | 0.055314 | 0.054369 | 0.055217 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.054501 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SHFL | |||
SHFLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.051016 | 0.052839 | 0.05049 | 0.00 | 0.003485 | 6.83% |
| 5 Years | 0.051016 | 0.052839 | 0.05049 | 0.00 | 0.003485 | 6.83% |
SHFLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.055203 | 0.000582 | 1.07% | 0.054591 | 0.056149 | 0.053974 | 0.00 |
| Jul 22 2024 | 0.054621 | -0.001243 | -2.23% | 0.050415 | 0.055621 | 0.050192 | 0.00 |
| Jul 21 2024 | 0.055864 | -0.00000500 | -0.01% | 0.055781 | 0.056223 | 0.054393 | 0.00 |
| Jul 20 2024 | 0.055869 | 0.000249 | 0.45% | 0.055606 | 0.056138 | 0.055241 | 0.00 |
| Jul 19 2024 | 0.055619 | 0.001209 | 2.22% | 0.054203 | 0.056156 | 0.053578 | 0.00 |
| Jul 18 2024 | 0.054411 | 0.000611 | 1.14% | 0.053775 | 0.055343 | 0.053678 | 0.00 |
| Jul 17 2024 | 0.053799 | -0.000927 | -1.69% | 0.054719 | 0.055774 | 0.053572 | 0.00 |
| Jul 16 2024 | 0.054726 | -0.000583 | -1.05% | 0.055325 | 0.055481 | 0.05314 | 0.00 |
| Jul 15 2024 | 0.055309 | 0.003632 | 7.03% | 0.050415 | 0.055386 | 0.050192 | 0.00 |
| Jul 14 2024 | 0.051677 | 0.001274 | 2.53% | 0.050415 | 0.051813 | 0.050192 | 0.00 |
| Jul 13 2024 | 0.050403 | 0.000735 | 1.48% | 0.049669 | 0.050782 | 0.049399 | 0.00 |
| Jul 12 2024 | 0.049668 | 0.000508 | 1.03% | 0.04913 | 0.050084 | 0.048332 | 0.00 |
| Jul 11 2024 | 0.04916 | -0.000043 | -0.09% | 0.049118 | 0.050964 | 0.04848 | 0.00 |
| Jul 10 2024 | 0.049203 | 0.000509 | 1.05% | 0.048575 | 0.049949 | 0.048038 | 0.00 |
| Jul 09 2024 | 0.048694 | 0.000874 | 1.83% | 0.047825 | 0.04927 | 0.047644 | 0.00 |
| Jul 08 2024 | 0.04782 | 0.001456 | 3.14% | 0.058366 | 0.058582 | 0.046045 | 0.00 |
| Jul 07 2024 | 0.046364 | -0.002268 | -4.66% | 0.048563 | 0.048728 | 0.046364 | 0.00 |
| Jul 06 2024 | 0.048632 | 0.001336 | 2.82% | 0.047265 | 0.048848 | 0.04692 | 0.00 |
| Jul 05 2024 | 0.047296 | -0.001438 | -2.95% | 0.048319 | 0.049278 | 0.044917 | 0.00 |
| Jul 04 2024 | 0.048734 | -0.003522 | -6.74% | 0.052303 | 0.05249 | 0.048498 | 0.00 |
| Jul 03 2024 | 0.052256 | -0.00193 | -3.56% | 0.054208 | 0.05433 | 0.051547 | 0.00 |
| Jul 02 2024 | 0.054186 | -0.000338 | -0.62% | 0.054501 | 0.054874 | 0.053901 | 0.00 |
| Jul 01 2024 | 0.054524 | 0.00004 | 0.07% | 0.058366 | 0.058582 | 0.054278 | 0.00 |
| Jun 30 2024 | 0.054484 | 0.001007 | 1.88% | 0.053511 | 0.054769 | 0.053141 | 0.00 |
| Jun 29 2024 | 0.053477 | -0.000046 | -0.09% | 0.053522 | 0.053957 | 0.0534 | 0.00 |
| Jun 28 2024 | 0.053523 | -0.001085 | -1.99% | 0.0547 | 0.055222 | 0.053335 | 0.00 |
| Jun 27 2024 | 0.054608 | 0.001212 | 2.27% | 0.053426 | 0.055009 | 0.053338 | 0.00 |
| Jun 26 2024 | 0.053397 | -0.000432 | -0.80% | 0.058366 | 0.058582 | 0.052748 | 0.00 |
| Jun 25 2024 | 0.053829 | 0.000648 | 1.22% | 0.053228 | 0.054328 | 0.052902 | 0.00 |
| Jun 24 2024 | 0.053181 | -0.001047 | -1.93% | 0.054218 | 0.054397 | 0.051371 | 0.00 |
| Jun 23 2024 | 0.054228 | -0.001188 | -2.14% | 0.055416 | 0.055798 | 0.054073 | 0.00 |
| Jun 22 2024 | 0.055416 | -0.000369 | -0.66% | 0.055821 | 0.055821 | 0.055142 | 0.00 |
