Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Safe Haven | SHAUST | Crypto | 15,765,272 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000233 | -36.35% | 0.000408 | 0.000399 | 0.000428 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000641 | 0.000709 | 0.000408 | 0.000641 | 0.0003 - 0.001155 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:07:07 | 5,619.55 | 0.000641 | UST |
SHAUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000641 | 0.000709 | 0.000408 | 3,430,944.62 | -0.000233 | -36.35% |
| 1 Month | 0.000641 | 0.000709 | 0.000408 | 3,430,944.62 | -0.000233 | -36.35% |
| 3 Months | 0.000809 | 0.000859 | 0.0003 | 23,355,150.28 | -0.000401 | -49.57% |
| 6 Months | 0.000514 | 0.001155 | 0.0003 | 18,300,266.50 | -0.000106 | -20.62% |
| 1 Year | 0.000471 | 0.001155 | 0.0003 | 25,758,766.12 | -0.000063 | -13.38% |
| 3 Years | 0.004838 | 0.009699 | 0.0003 | 97,406,075.62 | -0.00443 | -91.57% |
| 5 Years | 0.00514 | 0.017132 | 0.0003 | 110,139,301.92 | -0.004732 | -92.06% |
SHAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.000408 | 0.00 |
| May 18 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.000408 | 0.00 |
| May 17 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.000408 | 0.00 |
| May 16 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.000408 | 0.00 |
| May 15 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.000408 | 0.00 |
| May 14 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.000408 | 0.00 |
| May 13 2024 | 0.000408 | 0.00 | 0.00% | 0.000641 | 0.000709 | 0.000408 | 3,430,944.00 |
| May 12 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.000408 | 0.00 |
| May 11 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.000408 | 0.00 |
| May 10 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.000408 | 0.00 |
| May 09 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.000408 | 0.00 |
| May 08 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.000408 | 0.00 |
| May 07 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.000408 | 0.00 |
| May 06 2024 | 0.000408 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,430,944.00 |
| May 05 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.000408 | 0.00 |
| May 04 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.000408 | 0.00 |
| May 03 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.000408 | 0.00 |
| May 02 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.000408 | 0.00 |
| May 01 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.000408 | 0.00 |
| Apr 30 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.000408 | 0.00 |
| Apr 29 2024 | 0.000408 | 0.00 | 0.00% | 0.000641 | 0.000709 | 0.000408 | 3,430,944.00 |
| Apr 28 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.000408 | 0.00 |
| Apr 27 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.000408 | 0.00 |
| Apr 26 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.000408 | 0.00 |
| Apr 25 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.000408 | 0.00 |
| Apr 24 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.000408 | 0.00 |
| Apr 23 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.000408 | 0.00 |
| Apr 22 2024 | 0.000408 | 0.00 | 0.00% | 0.000641 | 0.000709 | 0.000408 | 3,430,944.00 |
| Apr 21 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.000408 | 0.00 |
| Apr 20 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000408 | 0.000408 | 0.00 |
