ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,425.59
      -0.15%
      US Tech 100
      19,112.80
      0.23%
      Dow Jones
      38,582.71
      -0.17%
      Brent Oil
      82.665
      0.84%
      Bitcoin
      65,291.36
      -2.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Seigniorage Shares (Cryptocurrency:SHAREUST)

      6. Seigniorage Shares (Cryptocurrency:SHAREUST) Historical

      SHAREUST Seigniorage Shares

      0.008101
      0.00 (0.00%)
      12:53:30 - Realtime Data

      SHAREUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.008101 -0.000299 -3.56% 0.0084 0.0084 0.008101 3,211.00
      Jun 12 2024 0.0084 -0.000027 -0.32% 0.008427 0.009132 0.008106 50,358.00
      Jun 11 2024 0.008427 -0.000156 -1.82% 0.008583 0.009778 0.008311 35,585.00
      Jun 10 2024 0.008583 -0.000367 -4.10% 0.00895 0.00895 0.008583 331,347.00
      Jun 09 2024 0.00895 -0.000019 -0.21% 0.008969 0.008969 0.00895 624.00
      Jun 08 2024 0.008969 0.00002 0.22% 0.008949 0.009637 0.008949 3,177.00
      Jun 07 2024 0.008949 -0.00000300 -0.03% 0.008952 0.009662 0.008949 7,497.00
      Jun 06 2024 0.008952 0.000246 2.83% 0.008706 0.010112 0.008706 8,235.00
      Jun 05 2024 0.008706 -0.000224 -2.51% 0.010175 0.010301 0.008706 350,386.00
      Jun 04 2024 0.00893 0.000042 0.47% 0.008888 0.010037 0.008888 3,575.00
      Jun 03 2024 0.008888 0.00 0.00% 0.008888 0.008888 0.008888 0.00
      Jun 02 2024 0.008888 -0.000424 -4.55% 0.009312 0.010062 0.008812 3,997.00
      Jun 01 2024 0.009312 -0.000039 -0.42% 0.009351 0.010062 0.009312 15,308.00
      May 31 2024 0.009351 -0.000647 -6.47% 0.009998 0.010024 0.009089 531,305.00
      May 30 2024 0.009998 0.00000900 0.09% 0.009989 0.0101 0.00996 833,687.00
      May 29 2024 0.009989 0.000061 0.61% 0.009928 0.009989 0.009928 4,410.00
      May 28 2024 0.009928 0.000029 0.29% 0.009899 0.011102 0.009899 13,571.00
      May 27 2024 0.009899 -0.000081 -0.81% 0.010006 0.011106 0.009899 353,303.00
      May 26 2024 0.00998 0.000091 0.92% 0.009889 0.01111 0.009889 25,421.00
      May 25 2024 0.009889 0.000086 0.88% 0.009803 0.010623 0.009803 14,228.00
      May 24 2024 0.009803 -0.000374 -3.67% 0.010177 0.011111 0.009617 9,225.00
      May 23 2024 0.010177 -0.000249 -2.39% 0.010426 0.01075 0.009535 326,416.00
      May 22 2024 0.010426 -0.000212 -1.99% 0.010657 0.010672 0.010315 1,318,434.00
      May 21 2024 0.010638 0.001137 11.97% 0.009501 0.010672 0.009501 153,648.00
      May 20 2024 0.009501 0.000659 7.45% 0.008691 0.01018 0.008691 368,268.00
      May 19 2024 0.008842 0.000055 0.63% 0.008787 0.009285 0.008516 1,434,951.00
      May 18 2024 0.008787 0.000157 1.82% 0.00863 0.00925 0.008617 977,902.00
      May 17 2024 0.00863 -0.00000700 -0.08% 0.008637 0.00868 0.008326 1,371,290.00
      May 16 2024 0.008637 0.000181 2.14% 0.008456 0.008669 0.00845 1,313,572.00
      May 15 2024 0.008456 -0.00000300 -0.04% 0.008459 0.008674 0.008178 632,431.00
      May 14 2024 0.008459 -0.000207 -2.39% 0.008666 0.008685 0.00832 868,229.00
      May 13 2024 0.008666 0.000027 0.31% 0.010175 0.010301 0.008543 1,241,447.00
      May 12 2024 0.008639 0.000134 1.58% 0.008505 0.00871 0.008505 1,535,463.00
      May 11 2024 0.008505 -0.000052 -0.61% 0.008557 0.008633 0.008369 486,743.00
      May 10 2024 0.008557 -0.000276 -3.12% 0.008833 0.008864 0.008523 997,003.00
      May 09 2024 0.008833 0.000444 5.29% 0.008389 0.009192 0.008374 470,559.00
      May 08 2024 0.008389 -0.001011 -10.76% 0.0094 0.0094 0.008321 77,991.00
      May 07 2024 0.0094 0.001056 12.66% 0.008344 0.0094 0.008216 76,249.00
      May 06 2024 0.008344 -0.000266 -3.09% 0.008945 0.008946 0.008179 331,667.00
      May 05 2024 0.00861 0.000232 2.77% 0.008378 0.00861 0.0082 2,364.00
      May 04 2024 0.008378 0.000117 1.42% 0.008252 0.008378 0.008244 424,034.00
      May 03 2024 0.008261 -0.000018 -0.22% 0.00828 0.008344 0.008176 1,729,025.00
      May 02 2024 0.008279 0.000014 0.17% 0.008271 0.00834 0.008209 1,610,073.00
      May 01 2024 0.008265 0.000143 1.76% 0.008122 0.008392 0.008122 1,143,412.00
      Apr 30 2024 0.008122 -0.000909 -10.07% 0.009047 0.00913 0.008102 931,088.00
      Apr 29 2024 0.009031 -0.000531 -5.55% 0.010175 0.010301 0.00895 1,755,186.00
      Apr 28 2024 0.009562 -0.000373 -3.75% 0.009935 0.009997 0.009262 872,800.00
      Apr 27 2024 0.009935 -0.002483 -20.00% 0.012418 0.013812 0.009227 918,978.00
      Apr 26 2024 0.012418 0.002516 25.41% 0.009902 0.01415 0.009626 664,837.00
      Apr 25 2024 0.009902 -0.000438 -4.24% 0.01034 0.012064 0.009613 580,310.00
      Apr 24 2024 0.01034 0.000878 9.28% 0.009462 0.011399 0.00919 983,962.00
      Apr 23 2024 0.009462 -0.000072 -0.76% 0.009534 0.009534 0.009429 501,491.00
      Apr 22 2024 0.009534 0.000244 2.63% 0.010175 0.011395 0.008785 1,057,905.00
      Apr 21 2024 0.00929 0.000021 0.23% 0.009269 0.00987 0.008986 172,718.00
      Apr 20 2024 0.009269 0.000048 0.52% 0.009257 0.009332 0.009197 1,209,862.00
      Apr 19 2024 0.009221 -0.000093 -1.00% 0.009314 0.009324 0.008963 283,795.00
      Apr 18 2024 0.009314 0.000207 2.27% 0.009107 0.009326 0.008798 615,416.00
      Apr 17 2024 0.009107 -0.000388 -4.09% 0.009495 0.009495 0.008798 367,106.00
      Apr 16 2024 0.009495 -0.000014 -0.15% 0.009509 0.013452 0.009178 663,903.00
      Apr 15 2024 0.009509 0.000377 4.13% 0.009436 0.009868 0.00928 548,112.00
      Apr 14 2024 0.009132 0.000097 1.07% 0.009035 0.009615 0.009035 71,853.00
      Apr 13 2024 0.009035 -0.001291 -12.50% 0.010326 0.010326 0.009006 91,907.00
      Apr 12 2024 0.010326 0.000089 0.87% 0.010237 0.011194 0.009221 263,680.00
      Apr 11 2024 0.010237 -0.000906 -8.13% 0.011143 0.011372 0.010237 328,916.00
      Apr 10 2024 0.011143 -0.000246 -2.16% 0.011389 0.011819 0.011005 42,738.00
      Apr 09 2024 0.011389 0.00066 6.15% 0.010729 0.0114 0.010516 327,976.00
      Apr 08 2024 0.010729 0.000016 0.15% 0.010626 0.010729 0.0099 967,292.00
      Apr 07 2024 0.010713 0.000119 1.12% 0.010594 0.011008 0.010594 1,181,002.00
      Apr 06 2024 0.010594 0.000713 7.22% 0.009886 0.010846 0.009708 927,334.00
      Apr 05 2024 0.009881 -0.000294 -2.89% 0.010175 0.010301 0.009847 459,147.00
      Apr 04 2024 0.010175 0.000057 0.56% 0.010118 0.010731 0.009941 577,813.00
      Apr 03 2024 0.010118 0.000331 3.38% 0.009787 0.011008 0.009633 442,373.00
      Apr 02 2024 0.009787 -0.001157 -10.57% 0.010855 0.010983 0.009627 292,155.00
      Apr 01 2024 0.010944 -0.000218 -1.95% 0.011176 0.011225 0.010773 2,062,630.00
      Mar 31 2024 0.011162 0.000822 7.95% 0.01034 0.011515 0.01034 244,106.00
      Mar 30 2024 0.01034 -0.00022 -2.08% 0.01056 0.011818 0.010061 273,734.00
      Mar 29 2024 0.01056 -0.000477 -4.32% 0.011037 0.011153 0.010294 702,677.00
      Mar 28 2024 0.011037 -0.000063 -0.57% 0.0111 0.013609 0.010292 1,270,140.00
      Mar 27 2024 0.0111 -0.000429 -3.72% 0.011529 0.01177 0.010984 1,033,768.00
      Mar 26 2024 0.011529 0.000035 0.30% 0.011494 0.011794 0.011 1,330,533.00
      Mar 25 2024 0.011494 0.000393 3.54% 0.011092 0.011588 0.010606 3,623,521.00
      Mar 24 2024 0.011101 0.000723 6.97% 0.010378 0.0114 0.010233 2,400,269.00
      Mar 23 2024 0.010378 0.000124 1.21% 0.010254 0.010693 0.00999 1,892,441.00
      Mar 22 2024 0.010254 -0.000381 -3.58% 0.01062 0.011015 0.010031 1,370,793.00
      Mar 21 2024 0.010635 0.000357 3.47% 0.010278 0.010758 0.010228 1,562,963.00
      Mar 20 2024 0.010278 0.000525 5.38% 0.009753 0.01046 0.009701 1,546,580.00
      Mar 19 2024 0.009753 -0.000782 -7.42% 0.010535 0.010567 0.00971 1,701,649.00
      Mar 18 2024 0.010535 0.000093 0.89% 0.010459 0.010671 0.009981 3,029,472.00
      Mar 17 2024 0.010442 -0.000321 -2.98% 0.010763 0.010763 0.010131 2,182,056.00
      Mar 16 2024 0.010763 -0.000019 -0.18% 0.010782 0.011007 0.010725 2,261,847.00

      Your Recent History

      COIN
      SHAREUST
      Seigniorage Shares
      Delayed Upgrade Clock