Seigniorage Shares Historical Data - SHAREUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Seigniorage Shares	SHAREUST	Crypto	199,420	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001056	11.11%	0.010557	0.009652	0.01075

Open	High	Low	Prev. Close	52 Week Range
0.009501	0.010557	0.009501	0.009501	0.003634 - 0.0199

Exchange	Time	Size	Trade Price	Currency
GATE	07:49:24	1,033.90	0.010557	UST

Price x Volume	Volume	Base Symbol	Related Pairs
32.09	3,102.60	SHARE

SHAREUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008666	0.01018	0.008178	995,235.15	0.001891	21.82%
1 Month	0.009534	0.01415	0.008102	867,904.91	0.001023	10.73%
3 Months	0.008669	0.01556	0.008102	1,134,705.77	0.001888	21.78%
6 Months	0.00821	0.0199	0.007084	1,577,903.97	0.002347	28.59%
1 Year	0.005333	0.0199	0.003634	1,918,218.56	0.005224	97.96%
3 Years	0.0633	0.0698	0.003634	1,598,151.40	-0.052743	-83.32%
5 Years	0.1634	0.7045	0.003634	1,534,872.83	-0.152843	-93.54%

SHAREUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.009501	0.000659	7.45%	0.008691	0.01018	0.008691	368,268.00
May 19 2024	0.008842	0.000055	0.63%	0.008787	0.009285	0.008516	1,434,951.00
May 18 2024	0.008787	0.000157	1.82%	0.00863	0.00925	0.008617	977,902.00
May 17 2024	0.00863	-0.00000700	-0.08%	0.008637	0.00868	0.008326	1,371,290.00
May 16 2024	0.008637	0.000181	2.14%	0.008456	0.008669	0.00845	1,313,572.00
May 15 2024	0.008456	-0.00000300	-0.04%	0.008459	0.008674	0.008178	632,431.00
May 14 2024	0.008459	-0.000207	-2.39%	0.008666	0.008685	0.00832	868,229.00
May 13 2024	0.008666	0.000027	0.31%	0.010175	0.010301	0.008543	1,241,447.00
May 12 2024	0.008639	0.000134	1.58%	0.008505	0.00871	0.008505	1,535,463.00
May 11 2024	0.008505	-0.000052	-0.61%	0.008557	0.008633	0.008369	486,743.00
May 10 2024	0.008557	-0.000276	-3.12%	0.008833	0.008864	0.008523	997,003.00
May 09 2024	0.008833	0.000444	5.29%	0.008389	0.009192	0.008374	470,559.00
May 08 2024	0.008389	-0.001011	-10.76%	0.0094	0.0094	0.008321	77,991.00
May 07 2024	0.0094	0.001056	12.66%	0.008344	0.0094	0.008216	76,249.00
May 06 2024	0.008344	-0.000266	-3.09%	0.008945	0.008946	0.008179	331,667.00
May 05 2024	0.00861	0.000232	2.77%	0.008378	0.00861	0.0082	2,364.00
May 04 2024	0.008378	0.000117	1.42%	0.008252	0.008378	0.008244	424,034.00
May 03 2024	0.008261	-0.000018	-0.22%	0.00828	0.008344	0.008176	1,729,025.00
May 02 2024	0.008279	0.000014	0.17%	0.008271	0.00834	0.008209	1,610,073.00
May 01 2024	0.008265	0.000143	1.76%	0.008122	0.008392	0.008122	1,143,412.00
Apr 30 2024	0.008122	-0.000909	-10.07%	0.009047	0.00913	0.008102	931,088.00
Apr 29 2024	0.009031	-0.000531	-5.55%	0.010175	0.010301	0.00895	1,755,186.00
Apr 28 2024	0.009562	-0.000373	-3.75%	0.009935	0.009997	0.009262	872,800.00
Apr 27 2024	0.009935	-0.002483	-20.00%	0.012418	0.013812	0.009227	918,978.00
Apr 26 2024	0.012418	0.002516	25.41%	0.009902	0.01415	0.009626	664,837.00
Apr 25 2024	0.009902	-0.000438	-4.24%	0.01034	0.012064	0.009613	580,310.00
Apr 24 2024	0.01034	0.000878	9.28%	0.009462	0.011399	0.00919	983,962.00
Apr 23 2024	0.009462	-0.000072	-0.76%	0.009534	0.009534	0.009429	501,491.00
Apr 22 2024	0.009534	0.000244	2.63%	0.010175	0.011395	0.008785	1,057,905.00
Apr 21 2024	0.00929	0.000021	0.23%	0.009269	0.00987	0.008986	172,718.00
Apr 20 2024	0.009269	0.000048	0.52%	0.009257	0.009332	0.009197	1,209,862.00