Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SocialGood | SGUSD | Crypto | 10,572,075 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00774 | -1.26% | 0.605083 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.612823 | 0.616603 | 0.602467 | 0.612823 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:25:10 | 0.00000000 | 0.33958 | USD |
SGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.599164 | 0.82632 | 0.168233 | 0.09 | 0.00592 | 0.99% |
| 5 Years | 0.599164 | 0.82632 | 0.168233 | 0.09 | 0.00592 | 0.99% |
SGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.613288 | 0.021307 | 3.60% | 0.593234 | 0.620193 | 0.587372 | 0.00 |
| May 20 2024 | 0.591981 | 0.095756 | 19.30% | 0.476547 | 0.595772 | 0.464541 | 0.00 |
| May 19 2024 | 0.496225 | -0.009027 | -1.79% | 0.505013 | 0.50727 | 0.494587 | 0.00 |
| May 18 2024 | 0.505252 | 0.005702 | 1.14% | 0.499852 | 0.508968 | 0.499217 | 0.00 |
| May 17 2024 | 0.49955 | 0.02358 | 4.95% | 0.475814 | 0.504156 | 0.474425 | 0.00 |
| May 16 2024 | 0.475969 | -0.015255 | -3.11% | 0.491094 | 0.491737 | 0.47312 | 0.00 |
| May 15 2024 | 0.491225 | 0.025063 | 5.38% | 0.466682 | 0.491795 | 0.463142 | 0.00 |
| May 14 2024 | 0.466161 | -0.010686 | -2.24% | 0.476547 | 0.478497 | 0.462657 | 0.00 |
| May 13 2024 | 0.476848 | 0.003066 | 0.65% | 0.481141 | 0.486952 | 0.472509 | 0.00 |
| May 12 2024 | 0.473781 | 0.003255 | 0.69% | 0.471089 | 0.477055 | 0.469569 | 0.00 |
| May 11 2024 | 0.470526 | -0.000155 | -0.03% | 0.471212 | 0.475656 | 0.467261 | 0.00 |
| May 10 2024 | 0.470681 | -0.020113 | -4.10% | 0.489979 | 0.493634 | 0.465817 | 0.00 |
| May 09 2024 | 0.490794 | 0.01003 | 2.09% | 0.481141 | 0.494409 | 0.47749 | 0.00 |
| May 08 2024 | 0.480764 | -0.007336 | -1.50% | 0.487164 | 0.491225 | 0.4754 | 0.00 |
| May 07 2024 | 0.4881 | -0.008159 | -1.64% | 0.496218 | 0.506072 | 0.486491 | 0.00 |
| May 06 2024 | 0.496259 | -0.010834 | -2.14% | 0.494061 | 0.518578 | 0.488582 | 0.00 |
| May 05 2024 | 0.507092 | 0.003032 | 0.60% | 0.503924 | 0.512656 | 0.497336 | 0.00 |
| May 04 2024 | 0.50406 | 0.001866 | 0.37% | 0.5016 | 0.512033 | 0.500763 | 0.00 |
| May 03 2024 | 0.502194 | 0.018742 | 3.88% | 0.483441 | 0.50542 | 0.478829 | 0.00 |
| May 02 2024 | 0.483452 | 0.001612 | 0.33% | 0.48129 | 0.487182 | 0.468328 | 0.00 |
| May 01 2024 | 0.48184 | -0.006825 | -1.40% | 0.486981 | 0.488318 | 0.455111 | 0.00 |
| Apr 30 2024 | 0.488664 | -0.031319 | -6.02% | 0.518883 | 0.525409 | 0.471863 | 0.00 |
| Apr 29 2024 | 0.519983 | -0.008105 | -1.53% | 0.494061 | 0.522765 | 0.488582 | 0.00 |
| Apr 28 2024 | 0.528089 | 0.001937 | 0.37% | 0.526167 | 0.541285 | 0.525333 | 0.00 |
| Apr 27 2024 | 0.526151 | 0.020225 | 4.00% | 0.506447 | 0.530437 | 0.498166 | 0.00 |
| Apr 26 2024 | 0.505926 | -0.004669 | -0.91% | 0.510262 | 0.511989 | 0.501942 | 0.00 |
| Apr 25 2024 | 0.510595 | 0.003619 | 0.71% | 0.507733 | 0.515762 | 0.496881 | 0.00 |
| Apr 24 2024 | 0.506976 | -0.013615 | -2.62% | 0.521125 | 0.532374 | 0.501989 | 0.00 |
| Apr 23 2024 | 0.520591 | 0.002909 | 0.56% | 0.517467 | 0.527663 | 0.510206 | 0.00 |
| Apr 22 2024 | 0.517682 | 0.008623 | 1.69% | 0.494061 | 0.522356 | 0.488582 | 0.00 |
| Apr 21 2024 | 0.509059 | -0.000621 | -0.12% | 0.509366 | 0.516923 | 0.504526 | 0.00 |
| Apr 20 2024 | 0.50968 | 0.013465 | 2.71% | 0.494061 | 0.512882 | 0.488582 | 0.00 |
