SafePal Token Historical Data - SFPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
SafePal Token	SFPEUR	Crypto	369,912,925	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.006967	0.95%	0.737247	0.726897	0.736029

Open	High	Low	Prev. Close	52 Week Range
0.7228	0.737247	0.7228	0.73028	0.266709 - 0.907882

Exchange	Time	Size	Trade Price	Currency
KUCN	20:04:44	3.45	0.736196	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2.54	3.45	SFP	SFPUSD	SFPGBP	SFPBTC

SFPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.727306	0.770945	0.294511	10,281.13	0.009941	1.37%
1 Month	0.751273	0.813208	0.294511	40,613.96	-0.014026	-1.87%
3 Months	0.777751	0.81469	0.274013	41,277.27	-0.040504	-5.21%
6 Months	0.617607	0.907882	0.266709	65,790.54	0.119639	19.37%
1 Year	0.378573	0.907882	0.266709	127,381.29	0.358674	94.74%
3 Years	0.678804	2.70	0.245802	340,565.36	0.058443	8.61%
5 Years	2.19	3.33	0.245802	446,800.09	-1.45	-66.28%

SFPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.729633	-0.012056	-1.63%	0.74281	0.74541	0.713263	15,220.00
Jul 24 2024	0.741689	-0.023699	-3.10%	0.759389	0.770945	0.735427	17,024.00
Jul 23 2024	0.765388	0.012641	1.68%	0.751104	0.769699	0.746365	6,918.00
Jul 22 2024	0.752747	-0.002765	-0.37%	0.708629	0.768185	0.294511	4,942.00
Jul 21 2024	0.755512	-0.003282	-0.43%	0.757523	0.760925	0.729997	10,418.00
Jul 20 2024	0.758794	0.011923	1.60%	0.746158	0.762638	0.738259	7,676.00
Jul 19 2024	0.746871	0.009828	1.33%	0.736467	0.750614	0.724877	12,848.00
Jul 18 2024	0.737043	0.008861	1.22%	0.727306	0.742968	0.708169	12,138.00
Jul 17 2024	0.728182	-0.011065	-1.50%	0.743227	0.749747	0.719561	5,003.00
Jul 16 2024	0.739247	0.012082	1.66%	0.72963	0.746874	0.708599	10,154.00
Jul 15 2024	0.727165	0.008168	1.14%	0.708629	0.73727	0.294511	27,662.00
Jul 14 2024	0.718998	0.010846	1.53%	0.709094	0.720632	0.689623	7,908.00
Jul 13 2024	0.708152	0.004976	0.71%	0.715414	0.715414	0.691987	318,838.00
Jul 12 2024	0.703176	-0.014355	-2.00%	0.717029	0.731078	0.691488	179,087.00
Jul 11 2024	0.717532	-0.009776	-1.34%	0.728131	0.737272	0.705011	15,005.00
Jul 10 2024	0.727307	-0.035487	-4.65%	0.756823	0.767459	0.724718	17,505.00
Jul 09 2024	0.762795	-0.001725	-0.23%	0.748571	0.788133	0.740301	28,831.00
Jul 08 2024	0.764519	0.052122	7.32%	0.708629	0.764917	0.294511	49,527.00
Jul 07 2024	0.712397	-0.053901	-7.03%	0.770432	0.773007	0.712397	27,312.00
Jul 06 2024	0.766298	-0.00717	-0.93%	0.769804	0.790644	0.744972	40,950.00
Jul 05 2024	0.773467	0.072025	10.27%	0.696392	0.787769	0.680864	116,363.00
Jul 04 2024	0.701443	-0.042269	-5.68%	0.749458	0.74996	0.69799	25,249.00
Jul 03 2024	0.743711	-0.030853	-3.98%	0.78047	0.789691	0.735114	32,592.00
Jul 02 2024	0.774565	-0.006056	-0.78%	0.780479	0.796523	0.755994	19,239.00
Jul 01 2024	0.780621	0.005913	0.76%	0.708629	0.798831	0.294511	22,282.00
Jun 30 2024	0.774708	0.003987	0.52%	0.770001	0.791402	0.749568	26,214.00
Jun 29 2024	0.770721	-0.000043	-0.01%	0.771429	0.783319	0.759089	6,910.00
Jun 28 2024	0.770764	-0.001362	-0.18%	0.763698	0.813208	0.762795	19,636.00
Jun 27 2024	0.772125	0.020534	2.73%	0.751273	0.774622	0.747937	68,944.00
Jun 26 2024	0.751591	0.042274	5.96%	0.708629	0.752745	0.294511	29,496.00