| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafeDealCoin | SFDUSD | Crypto | 2,050,968 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.61 | -19.05% | 6.85 | 6.25 | 6.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.47 | 8.93 | 6.45 | 8.47 | 2.72 - 44.29 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 08:38:54 | 260.26 | 6.85 | USD |
SFDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.79 | 16.41 | 6.38 | 16,189.09 | -7.93 | -53.65% |
| 1 Month | 16.24 | 44.29 | 6.38 | 11,814.62 | -9.39 | -57.81% |
| 3 Months | 19.51 | 44.29 | 2.72 | 8,566.84 | -12.65 | -64.87% |
| 6 Months | 13.20 | 44.29 | 2.72 | 5,803.25 | -6.34 | -48.07% |
| 1 Year | 13.20 | 44.29 | 2.72 | 5,803.25 | -6.34 | -48.07% |
| 3 Years | 13.20 | 44.29 | 2.72 | 5,803.25 | -6.34 | -48.07% |
| 5 Years | 13.20 | 44.29 | 2.72 | 5,803.25 | -6.34 | -48.07% |
SFDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 8.48 | 0.470 | 5.89% | 8.22 | 9.22 | 6.91 | 14,972.00 |
| Jan 25 2021 | 8.00 | -2.12 | -20.94% | 10.09 | 10.53 | 6.45 | 17,834.00 |
| Jan 24 2021 | 10.12 | 0.260 | 2.63% | 9.88 | 10.48 | 6.38 | 11,776.00 |
| Jan 23 2021 | 9.87 | 1.40 | 16.59% | 8.71 | 11.62 | 8.41 | 15,562.00 |
| Jan 22 2021 | 8.46 | -0.140 | -1.61% | 13.25 | 16.41 | 7.76 | 19,759.00 |
| Jan 21 2021 | 8.60 | -1.02 | -10.57% | 12.65 | 13.39 | 8.45 | 16,266.00 |
| Jan 20 2021 | 9.62 | -1.10 | -10.29% | 14.79 | 15.84 | 6.94 | 17,151.00 |
| Jan 19 2021 | 10.72 | 1.60 | 17.54% | 9.51 | 20.23 | 7.70 | 24,671.00 |
| Jan 18 2021 | 9.12 | -1.63 | -15.16% | 10.71 | 10.97 | 7.38 | 15,360.00 |
| Jan 17 2021 | 10.75 | 1.88 | 21.25% | 8.82 | 11.32 | 7.64 | 9,354.00 |
| Jan 16 2021 | 8.86 | -3.00 | -25.30% | 12.63 | 12.99 | 7.26 | 9,037.00 |
| Jan 15 2021 | 11.87 | -1.49 | -11.16% | 13.45 | 14.74 | 10.97 | 4,778.00 |
| Jan 14 2021 | 13.36 | -0.710 | -5.08% | 14.91 | 16.53 | 12.77 | 11,438.00 |
| Jan 13 2021 | 14.07 | 1.41 | 11.10% | 13.42 | 15.43 | 12.31 | 12,237.00 |
| Jan 12 2021 | 12.67 | -0.580 | -4.38% | 16.84 | 16.98 | 11.54 | 10,213.00 |
| Jan 11 2021 | 13.25 | -2.87 | -17.83% | 16.27 | 17.74 | 10.00 | 12,120.00 |
| Jan 10 2021 | 16.12 | 2.44 | 17.81% | 13.70 | 19.99 | 13.70 | 10,570.00 |
| Jan 09 2021 | 13.68 | -4.08 | -22.95% | 17.74 | 18.04 | 13.68 | 12,779.00 |
| Jan 08 2021 | 17.76 | 6.30 | 54.94% | 13.17 | 25.58 | 9.76 | 10,092.00 |
| Jan 07 2021 | 11.46 | -5.39 | -31.96% | 13.25 | 16.41 | 11.01 | 3,744.00 |
| Jan 06 2021 | 16.85 | -3.90 | -18.79% | 15.27 | 44.29 | 12.21 | 4,926.00 |
| Jan 05 2021 | 20.75 | 5.23 | 33.69% | 15.55 | 43.27 | 13.88 | 6,016.00 |
| Jan 04 2021 | 15.52 | -0.480 | -3.03% | 15.87 | 40.82 | 13.17 | 8,422.00 |
| Jan 03 2021 | 16.00 | -1.16 | -6.74% | 15.10 | 41.02 | 14.64 | 14,369.00 |
| Jan 02 2021 | 17.16 | 0.360 | 2.13% | 15.10 | 19.59 | 14.89 | 9,713.00 |
| Jan 01 2021 | 16.80 | 1.01 | 6.40% | 15.74 | 17.39 | 14.73 | 10,748.00 |
| Dec 31 2020 | 15.79 | -2.08 | -11.62% | 15.53 | 18.91 | 14.57 | 8,286.00 |
| Dec 30 2020 | 17.87 | 1.66 | 10.25% | 16.24 | 18.50 | 14.22 | 8,602.00 |
| Dec 29 2020 | 16.21 | 0.040 | 0.25% | 16.14 | 33.81 | 13.47 | 5,872.00 |
| Dec 28 2020 | 16.17 | -0.800 | -4.73% | 16.87 | 18.24 | 16.13 | 10,121.00 |
| Dec 27 2020 | 16.97 | 0.00 | 0.02% | 14.57 | 35.38 | 13.60 | 12,397.00 |
| Dec 26 2020 | 16.97 | 0.530 | 3.23% | 16.40 | 17.59 | 15.38 | 11,063.00 |
