SFDUSD

SafeDealCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
SafeDealCoin SFDUSD Crypto 2,050,968 Not Mineable
  Change % Change Current Price Bid Offer
-1.61 -19.05% 6.85 6.25 6.92
Open High Low Prev. Close 52 Week Range
6.47 8.93 6.45 8.47 2.72 - 44.29
Exchange Time Size Trade Price Currency
CREX 08:38:54 260.26 6.85 USD
Price x Volume Volume Base Symbol Related Pairs
74,728.52 9,611.17 SFD SFDEUR SFDGBP SFDBTC

SFDUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week14.7916.416.3816,189.09-7.93-53.65%
1 Month16.2444.296.3811,814.62-9.39-57.81%
3 Months19.5144.292.728,566.84-12.65-64.87%
6 Months13.2044.292.725,803.25-6.34-48.07%
1 Year13.2044.292.725,803.25-6.34-48.07%
3 Years13.2044.292.725,803.25-6.34-48.07%
5 Years13.2044.292.725,803.25-6.34-48.07%

SFDUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 8.48 0.470 5.89% 8.22 9.22 6.91 14,972.00
Jan 25 2021 8.00 -2.12 -20.94% 10.09 10.53 6.45 17,834.00
Jan 24 2021 10.12 0.260 2.63% 9.88 10.48 6.38 11,776.00
Jan 23 2021 9.87 1.40 16.59% 8.71 11.62 8.41 15,562.00
Jan 22 2021 8.46 -0.140 -1.61% 13.25 16.41 7.76 19,759.00
Jan 21 2021 8.60 -1.02 -10.57% 12.65 13.39 8.45 16,266.00
Jan 20 2021 9.62 -1.10 -10.29% 14.79 15.84 6.94 17,151.00
Jan 19 2021 10.72 1.60 17.54% 9.51 20.23 7.70 24,671.00
Jan 18 2021 9.12 -1.63 -15.16% 10.71 10.97 7.38 15,360.00
Jan 17 2021 10.75 1.88 21.25% 8.82 11.32 7.64 9,354.00
Jan 16 2021 8.86 -3.00 -25.30% 12.63 12.99 7.26 9,037.00
Jan 15 2021 11.87 -1.49 -11.16% 13.45 14.74 10.97 4,778.00
Jan 14 2021 13.36 -0.710 -5.08% 14.91 16.53 12.77 11,438.00
Jan 13 2021 14.07 1.41 11.10% 13.42 15.43 12.31 12,237.00
Jan 12 2021 12.67 -0.580 -4.38% 16.84 16.98 11.54 10,213.00
Jan 11 2021 13.25 -2.87 -17.83% 16.27 17.74 10.00 12,120.00
Jan 10 2021 16.12 2.44 17.81% 13.70 19.99 13.70 10,570.00
Jan 09 2021 13.68 -4.08 -22.95% 17.74 18.04 13.68 12,779.00
Jan 08 2021 17.76 6.30 54.94% 13.17 25.58 9.76 10,092.00
Jan 07 2021 11.46 -5.39 -31.96% 13.25 16.41 11.01 3,744.00
Jan 06 2021 16.85 -3.90 -18.79% 15.27 44.29 12.21 4,926.00
Jan 05 2021 20.75 5.23 33.69% 15.55 43.27 13.88 6,016.00
Jan 04 2021 15.52 -0.480 -3.03% 15.87 40.82 13.17 8,422.00
Jan 03 2021 16.00 -1.16 -6.74% 15.10 41.02 14.64 14,369.00
Jan 02 2021 17.16 0.360 2.13% 15.10 19.59 14.89 9,713.00
Jan 01 2021 16.80 1.01 6.40% 15.74 17.39 14.73 10,748.00
Dec 31 2020 15.79 -2.08 -11.62% 15.53 18.91 14.57 8,286.00
Dec 30 2020 17.87 1.66 10.25% 16.24 18.50 14.22 8,602.00
Dec 29 2020 16.21 0.040 0.25% 16.14 33.81 13.47 5,872.00
Dec 28 2020 16.17 -0.800 -4.73% 16.87 18.24 16.13 10,121.00
Dec 27 2020 16.97 0.00 0.02% 14.57 35.38 13.60 12,397.00
Dec 26 2020 16.97 0.530 3.23% 16.40 17.59 15.38 11,063.00
See More Historical Prices »


Your Recent History
COIN
SFDUSD
SafeDealCo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.