ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,005.24
      -1.31%
      US Tech 100
      16,762.40
      -1.75%
      Dow Jones
      37,820.81
      -1.66%
      Brent Oil
      86.72
      -0.57%
      Bitcoin
      63,326.39
      -1.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SafeDealCoin (Cryptocurrency:SFDUSD)

      6. SafeDealCoin (Cryptocurrency:SFDUSD) Historical

      SFDUSD SafeDealCoin

      0.00000000
      0.00 (0.00%)
      - - Realtime Data

      SFDUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 23 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 22 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 20 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 19 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 18 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 17 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 16 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 15 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 13 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 12 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 11 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 10 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 09 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 08 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 06 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 05 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 04 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 03 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 02 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 01 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 30 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 29 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 28 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 27 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 26 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 25 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 23 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 22 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 21 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 20 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 19 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 18 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 17 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 16 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 15 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 14 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 12 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 11 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 10 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 09 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 08 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 07 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 06 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 05 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 04 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 03 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 02 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 01 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 29 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 28 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 27 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 26 2024 0.00000000 0.00 0.00% 0.686064 0.706492 0.684376 0.00
      Feb 25 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 24 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 23 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 22 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 21 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 20 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 19 2024 0.00000000 0.00 0.00% 0.686064 0.706492 0.684376 0.00
      Feb 18 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 17 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 16 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 15 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 14 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 13 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 12 2024 0.00000000 -0.728635 -100.00% 0.686064 0.706492 0.684376 0.00
      Feb 11 2024 0.728635 0.005558 0.77% 0.721224 0.734223 0.719654 0.00
      Feb 10 2024 0.723077 0.009922 1.39% 0.714126 0.728291 0.709197 0.00
      Feb 09 2024 0.713154 0.027237 3.97% 0.686064 0.728871 0.684376 0.00
      Feb 08 2024 0.685917 0.016306 2.44% 0.671598 0.689634 0.670818 0.00
      Feb 07 2024 0.669611 0.01755 2.69% 0.651802 0.671031 0.646656 0.00
      Feb 06 2024 0.652062 0.007195 1.12% 0.64494 0.655435 0.642923 0.00
      Feb 05 2024 0.644866 0.001577 0.25% 0.624433 0.657445 0.610205 0.00
      Feb 04 2024 0.643289 -0.006363 -0.98% 0.649796 0.651562 0.640646 0.00
      Feb 03 2024 0.649653 -0.003014 -0.46% 0.65293 0.655475 0.649213 0.00
      Feb 02 2024 0.652667 0.001914 0.29% 0.651283 0.656661 0.643869 0.00
      Feb 01 2024 0.650754 0.00643 1.00% 0.643885 0.654179 0.63309 0.00
      Jan 31 2024 0.644323 -0.003153 -0.49% 0.650291 0.661291 0.639979 0.00
      Jan 30 2024 0.647477 -0.006299 -0.96% 0.652901 0.661826 0.645775 0.00
      Jan 29 2024 0.653776 0.018031 2.84% 0.624433 0.65462 0.610205 0.00
      Jan 28 2024 0.635744 -0.001294 -0.20% 0.637006 0.647025 0.629257 0.00
      Jan 27 2024 0.637038 0.003877 0.61% 0.631809 0.637906 0.626249 0.00
      Jan 26 2024 0.633161 0.029522 4.89% 0.603599 0.638504 0.602398 0.00

      Your Recent History

      COIN
      SFDUSD
      SafeDealCoin
      Delayed Upgrade Clock