SFDUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 2.78 | -0.340 | -10.92% | 2.98 | 14.68 | 2.51 | 66,666.00 |
| Mar 04 2021 | 3.12 | 0.480 | 18.36% | 2.62 | 3.18 | 2.37 | 69,915.00 |
| Mar 03 2021 | 2.63 | 0.240 | 9.89% | 2.37 | 2.72 | 2.37 | 50,974.00 |
| Mar 02 2021 | 2.40 | -0.170 | -6.47% | 2.59 | 2.62 | 2.26 | 12,440.00 |
| Mar 01 2021 | 2.56 | 0.390 | 17.83% | 2.36 | 2.71 | 2.30 | 52,641.00 |
| Feb 28 2021 | 2.17 | -0.100 | -4.53% | 2.28 | 2.64 | 2.17 | 1,188.00 |
| Feb 27 2021 | 2.28 | -0.200 | -7.97% | 2.62 | 2.68 | 2.23 | 52,482.00 |
| Feb 26 2021 | 2.48 | -0.520 | -17.28% | 2.47 | 3.17 | 2.38 | 73,871.00 |
| Feb 25 2021 | 2.99 | 0.230 | 8.43% | 2.91 | 3.44 | 2.49 | 45,973.00 |
| Feb 24 2021 | 2.76 | 0.460 | 20.26% | 1.76 | 3.38 | 1.50 | 38,848.00 |
| Feb 23 2021 | 2.29 | -0.870 | -27.39% | 1.76 | 4.22 | 1.50 | 44,563.00 |
| Feb 22 2021 | 3.16 | 0.130 | 4.38% | 2.85 | 3.36 | 2.41 | 87,110.00 |
| Feb 21 2021 | 3.03 | 0.700 | 30.12% | 2.59 | 3.76 | 2.33 | 1,558.00 |
| Feb 20 2021 | 2.33 | -0.030 | -1.21% | 2.36 | 3.02 | 2.16 | 35,706.00 |
| Feb 19 2021 | 2.36 | 0.330 | 16.42% | 1.94 | 2.47 | 1.86 | 64,783.00 |
| Feb 18 2021 | 2.02 | 0.030 | 1.48% | 2.00 | 2.08 | 1.75 | 70,307.00 |
| Feb 17 2021 | 1.99 | 0.100 | 5.21% | 1.89 | 2.15 | 1.48 | 72,893.00 |
| Feb 16 2021 | 1.90 | 0.130 | 7.45% | 1.76 | 2.65 | 1.50 | 41,055.00 |
| Feb 15 2021 | 1.76 | -0.280 | -13.81% | 2.70 | 2.71 | 1.76 | 346.00 |
| Feb 14 2021 | 2.05 | 0.730 | 55.49% | 1.32 | 2.64 | 1.32 | 78,842.00 |
| Feb 13 2021 | 1.32 | -0.150 | -10.21% | 1.47 | 1.48 | 1.27 | 59,172.00 |
| Feb 12 2021 | 1.47 | -0.380 | -20.58% | 1.86 | 1.91 | 1.43 | 44,433.00 |
| Feb 11 2021 | 1.85 | -0.050 | -2.76% | 1.96 | 2.25 | 1.82 | 11,117.00 |
| Feb 10 2021 | 1.90 | -0.780 | -29.04% | 2.67 | 2.67 | 1.79 | 11,534.00 |
| Feb 09 2021 | 2.67 | -0.760 | -22.12% | 2.08 | 3.54 | 2.04 | 15,619.00 |
| Feb 08 2021 | 3.43 | 0.330 | 10.72% | 2.71 | 3.46 | 2.56 | 17,476.00 |
| Feb 07 2021 | 3.10 | -0.280 | -8.26% | 3.33 | 4.68 | 2.53 | 15,511.00 |
| Feb 06 2021 | 3.38 | 1.35 | 66.17% | 4.58 | 4.59 | 2.06 | 17,487.00 |
| Feb 05 2021 | 2.03 | -0.730 | -26.51% | 2.78 | 5.94 | 1.88 | 8,361.00 |
| Feb 04 2021 | 2.77 | -0.800 | -22.43% | 2.82 | 3.62 | 2.05 | 10,522.00 |
| Feb 03 2021 | 3.57 | -2.15 | -37.58% | 5.44 | 6.68 | 2.75 | 19,054.00 |
| Feb 02 2021 | 5.72 | 0.350 | 6.58% | 5.38 | 7.51 | 4.39 | 16,898.00 |
| Feb 01 2021 | 5.37 | -1.19 | -18.19% | 6.55 | 8.48 | 3.04 | 15,080.00 |
| Jan 31 2021 | 6.56 | 0.580 | 9.71% | 5.96 | 7.26 | 3.05 | 15,146.00 |
| Jan 30 2021 | 5.98 | -1.45 | -19.54% | 6.75 | 8.01 | 5.81 | 15,718.00 |
| Jan 29 2021 | 7.43 | -1.48 | -16.63% | 8.86 | 9.25 | 6.13 | 9,460.00 |
| Jan 28 2021 | 8.91 | 1.13 | 14.47% | 13.25 | 16.41 | 6.93 | 8,405.00 |
| Jan 27 2021 | 7.79 | -0.690 | -8.14% | 13.25 | 16.41 | 6.05 | 9,058.00 |
| Jan 26 2021 | 8.48 | 0.470 | 5.89% | 8.22 | 9.22 | 6.91 | 14,972.00 |
| Jan 25 2021 | 8.00 | -2.12 | -20.94% | 10.09 | 10.53 | 6.45 | 17,834.00 |
| Jan 24 2021 | 10.12 | 0.260 | 2.63% | 9.88 | 10.48 | 6.38 | 11,776.00 |
| Jan 23 2021 | 9.87 | 1.40 | 16.59% | 8.71 | 11.62 | 8.41 | 15,562.00 |
| Jan 22 2021 | 8.46 | -0.140 | -1.61% | 13.25 | 16.41 | 7.76 | 19,759.00 |
| Jan 21 2021 | 8.60 | -1.02 | -10.57% | 12.65 | 13.39 | 8.45 | 16,266.00 |
| Jan 20 2021 | 9.62 | -1.10 | -10.29% | 14.79 | 15.84 | 6.94 | 17,151.00 |
| Jan 19 2021 | 10.72 | 1.60 | 17.54% | 9.51 | 20.23 | 7.70 | 24,671.00 |
| Jan 18 2021 | 9.12 | -1.63 | -15.16% | 10.71 | 10.97 | 7.38 | 15,360.00 |
| Jan 17 2021 | 10.75 | 1.88 | 21.25% | 8.82 | 11.32 | 7.64 | 9,354.00 |
| Jan 16 2021 | 8.86 | -3.00 | -25.30% | 12.63 | 12.99 | 7.26 | 9,037.00 |
| Jan 15 2021 | 11.87 | -1.49 | -11.16% | 13.45 | 14.74 | 10.97 | 4,778.00 |
| Jan 14 2021 | 13.36 | -0.710 | -5.08% | 14.91 | 16.53 | 12.77 | 11,438.00 |
| Jan 13 2021 | 14.07 | 1.41 | 11.10% | 13.42 | 15.43 | 12.31 | 12,237.00 |
| Jan 12 2021 | 12.67 | -0.580 | -4.38% | 16.84 | 16.98 | 11.54 | 10,213.00 |
| Jan 11 2021 | 13.25 | -2.87 | -17.83% | 16.27 | 17.74 | 10.00 | 12,120.00 |
| Jan 10 2021 | 16.12 | 2.44 | 17.81% | 13.70 | 19.99 | 13.70 | 10,570.00 |
| Jan 09 2021 | 13.68 | -4.08 | -22.95% | 17.74 | 18.04 | 13.68 | 12,779.00 |
| Jan 08 2021 | 17.76 | 6.30 | 54.94% | 13.17 | 25.58 | 9.76 | 10,092.00 |
| Jan 07 2021 | 11.46 | -5.39 | -31.96% | 13.25 | 16.41 | 11.01 | 3,744.00 |
| Jan 06 2021 | 16.85 | -3.90 | -18.79% | 15.27 | 44.29 | 12.21 | 4,926.00 |
| Jan 05 2021 | 20.75 | 5.23 | 33.69% | 15.55 | 43.27 | 13.88 | 6,016.00 |
| Jan 04 2021 | 15.52 | -0.480 | -3.03% | 15.87 | 40.82 | 13.17 | 8,422.00 |
| Jan 03 2021 | 16.00 | -1.16 | -6.74% | 15.10 | 41.02 | 14.64 | 14,369.00 |
| Jan 02 2021 | 17.16 | 0.360 | 2.13% | 15.10 | 19.59 | 14.89 | 9,713.00 |
| Jan 01 2021 | 16.80 | 1.01 | 6.40% | 15.74 | 17.39 | 14.73 | 10,748.00 |
| Dec 31 2020 | 15.79 | -2.08 | -11.62% | 15.53 | 18.91 | 14.57 | 8,286.00 |
| Dec 30 2020 | 17.87 | 1.66 | 10.25% | 16.24 | 18.50 | 14.22 | 8,602.00 |
| Dec 29 2020 | 16.21 | 0.040 | 0.25% | 16.14 | 33.81 | 13.47 | 5,872.00 |
| Dec 28 2020 | 16.17 | -0.800 | -4.73% | 16.87 | 18.24 | 16.13 | 10,121.00 |
| Dec 27 2020 | 16.97 | 0.00 | 0.02% | 14.57 | 35.38 | 13.60 | 12,397.00 |
| Dec 26 2020 | 16.97 | 0.530 | 3.23% | 16.40 | 17.59 | 15.38 | 11,063.00 |
| Dec 25 2020 | 16.43 | 1.32 | 8.76% | 15.23 | 17.52 | 14.76 | 19,444.00 |
| Dec 24 2020 | 15.11 | 0.540 | 3.67% | 14.57 | 15.55 | 13.60 | 19,964.00 |
| Dec 23 2020 | 14.57 | -1.61 | -9.96% | 16.19 | 30.20 | 14.56 | 3,887.00 |
| Dec 22 2020 | 16.19 | 2.39 | 17.32% | 14.36 | 29.72 | 11.88 | 8,464.00 |
| Dec 21 2020 | 13.80 | -1.22 | -8.14% | 14.98 | 29.62 | 13.57 | 9,971.00 |
| Dec 20 2020 | 15.02 | -1.16 | -7.18% | 16.19 | 16.21 | 13.91 | 18,924.00 |
| Dec 19 2020 | 16.18 | 0.550 | 3.49% | 15.69 | 17.41 | 14.65 | 11,002.00 |
| Dec 18 2020 | 15.64 | 1.01 | 6.89% | 14.62 | 15.68 | 14.05 | 9,577.00 |
| Dec 17 2020 | 14.63 | -0.220 | -1.45% | 13.42 | 15.81 | 13.35 | 9,071.00 |
| Dec 16 2020 | 14.84 | 3.98 | 36.58% | 9.18 | 14.85 | 7.63 | 8,804.00 |
| Dec 15 2020 | 10.87 | 1.50 | 16.03% | 11.55 | 11.81 | 9.04 | 7,820.00 |
| Dec 14 2020 | 9.37 | -2.10 | -18.33% | 11.46 | 11.82 | 7.52 | 7,433.00 |
| Dec 13 2020 | 11.47 | 2.18 | 23.52% | 9.28 | 12.62 | 7.38 | 8,565.00 |
| Dec 12 2020 | 9.29 | -1.26 | -11.91% | 10.55 | 10.97 | 9.28 | 7,759.00 |
| Dec 11 2020 | 10.54 | -0.240 | -2.23% | 10.87 | 23.16 | 7.08 | 4,485.00 |
| Dec 10 2020 | 10.78 | 1.63 | 17.84% | 9.15 | 11.06 | 7.23 | 7,578.00 |
| Dec 09 2020 | 9.15 | 0.650 | 7.63% | 8.89 | 23.46 | 6.90 | 5,759.00 |
| Dec 08 2020 | 8.50 | -3.66 | -30.10% | 12.57 | 14.30 | 7.84 | 8,664.00 |
| Dec 07 2020 | 12.16 | -0.210 | -1.71% | 12.41 | 14.32 | 11.24 | 7,361.00 |
| Dec 06 2020 | 12.37 | -4.04 | -24.63% | 14.59 | 24.75 | 11.35 | 10,429.00 |
| Dec 05 2020 | 16.41 | 3.31 | 25.29% | 13.09 | 18.85 | 12.28 | 8,420.00 |
