SFDEUR

SafeDealCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
SafeDealCoin SFDEUR Crypto 2,525,829 Not Mineable
  Change % Change Current Price Bid Offer
-1.31 -15.82% 6.97 6.28 7.26
Open High Low Prev. Close 52 Week Range
5.31 8.62 5.31 8.28 2.29 - 35.90
Exchange Time Size Trade Price Currency
CREX 17:05:16 286.36 6.97 EUR
Price x Volume Volume Base Symbol Related Pairs
129,263.46 16,753.70 SFD SFDUSD SFDGBP SFDBTC

SFDEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week8.8216.715.2517,221.12-1.85-20.98%
1 Month13.7335.905.2511,208.45-6.76-49.21%
3 Months16.5735.902.298,200.60-9.60-57.91%
6 Months11.1735.902.295,637.67-4.20-37.57%
1 Year11.1735.902.295,637.67-4.20-37.57%
3 Years11.1735.902.295,637.67-4.20-37.57%
5 Years11.1735.902.295,637.67-4.20-37.57%

SFDEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2021 8.28 0.180 2.24% 8.43 8.49 5.25 11,776.00
Jan 23 2021 8.10 1.15 16.59% 7.16 9.55 6.92 15,562.00
Jan 22 2021 6.94 -0.130 -1.80% 10.71 13.54 6.37 19,759.00
Jan 21 2021 7.07 -0.860 -10.82% 10.47 11.07 6.96 16,266.00
Jan 20 2021 7.93 -0.920 -10.39% 8.77 13.08 5.75 17,151.00
Jan 19 2021 8.85 1.30 17.30% 7.58 16.71 6.36 24,671.00
Jan 18 2021 7.54 -1.40 -15.69% 8.82 9.10 6.13 15,360.00
Jan 17 2021 8.95 1.61 21.87% 9.20 9.35 6.36 9,354.00
Jan 16 2021 7.34 -2.49 -25.32% 9.93 10.73 6.01 9,037.00
Jan 15 2021 9.83 -1.15 -10.44% 11.85 12.09 9.10 4,778.00
Jan 14 2021 10.98 -0.610 -5.22% 12.25 13.64 10.53 11,438.00
Jan 13 2021 11.58 1.21 11.62% 10.84 12.70 10.17 12,237.00
Jan 12 2021 10.38 -0.530 -4.88% 13.86 13.94 9.49 10,213.00
Jan 11 2021 10.91 -2.09 -16.10% 13.00 14.48 8.30 12,120.00
Jan 10 2021 13.00 1.92 17.37% 10.98 15.99 10.98 10,570.00
Jan 09 2021 11.08 -3.43 -23.65% 14.38 14.66 11.07 12,619.00
Jan 08 2021 14.51 5.21 56.04% 10.69 20.84 8.00 10,092.00
Jan 07 2021 9.30 -4.34 -31.81% 10.71 13.54 8.95 3,744.00
Jan 06 2021 13.64 -3.22 -19.11% 12.40 35.90 9.93 4,926.00
Jan 05 2021 16.86 4.22 33.43% 12.68 35.00 11.33 6,016.00
Jan 04 2021 12.63 0.250 1.98% 12.41 33.17 10.50 8,422.00
Jan 03 2021 12.39 -1.33 -9.69% 12.36 34.01 11.67 14,369.00
Jan 02 2021 13.72 -0.040 -0.30% 12.36 15.87 12.17 9,713.00
Jan 01 2021 13.76 0.840 6.48% 12.88 14.24 12.08 10,748.00
Dec 31 2020 12.92 -1.58 -10.90% 12.61 15.37 11.86 8,286.00
Dec 30 2020 14.50 1.27 9.60% 13.26 15.04 11.58 8,602.00
Dec 29 2020 13.23 0.010 0.06% 13.21 27.83 11.02 5,872.00
Dec 28 2020 13.22 -0.590 -4.25% 13.73 14.96 13.20 10,121.00
Dec 27 2020 13.81 -0.080 -0.59% 11.99 29.07 11.19 12,397.00
Dec 26 2020 13.89 0.450 3.33% 13.43 14.46 12.63 11,063.00
Dec 25 2020 13.44 1.00 8.06% 12.54 14.34 12.10 19,444.00
See More Historical Prices »


Your Recent History
COIN
SFDEUR
SafeDealCo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.