| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafeDealCoin | SFDEUR | Crypto | 473,593 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.03658 | -3.52% | 1.00 | 0.981445 | 1.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.04 | 1.04 | 1.00 | 1.04 | 0.758235 - 35.90 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 23:14:00 | 289.55 | 1.01 | EUR |
SFDEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.30 | 0.758235 | 74,566.07 | -0.136767 | -11.99% |
| 1 Month | 2.99 | 3.59 | 0.758235 | 69,565.73 | -1.99 | -66.46% |
| 3 Months | 4.94 | 31.08 | 0.758235 | 48,990.39 | -3.93 | -79.66% |
| 6 Months | 4.94 | 31.08 | 0.758235 | 47,739.57 | -3.94 | -79.69% |
| 1 Year | 11.17 | 35.90 | 0.758235 | 29,714.33 | -10.17 | -91.01% |
| 3 Years | 11.17 | 35.90 | 0.758235 | 29,714.33 | -10.17 | -91.01% |
| 5 Years | 11.17 | 35.90 | 0.758235 | 29,714.33 | -10.17 | -91.01% |
SFDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 04 2021 | 1.04 | 0.080 | 8.19% | 1.23 | 1.24 | 0.945947 | 89,569.00 |
| Aug 03 2021 | 0.960955 | -0.079162 | -7.61% | 1.03 | 1.04 | 0.948886 | 14,519.00 |
| Aug 02 2021 | 1.04 | -0.060 | -5.80% | 1.16 | 1.29 | 0.976522 | 71,248.00 |
| Aug 01 2021 | 1.10 | 0.090 | 8.43% | 1.02 | 1.23 | 0.758235 | 85,930.00 |
| Jul 31 2021 | 1.02 | -0.070 | -6.41% | 1.08 | 1.10 | 0.990199 | 87,579.00 |
| Jul 30 2021 | 1.09 | 0.080 | 7.51% | 1.03 | 1.28 | 0.984967 | 83,069.00 |
| Jul 29 2021 | 1.01 | -0.130 | -11.48% | 1.14 | 1.30 | 0.964144 | 90,044.00 |
| Jul 28 2021 | 1.14 | -0.070 | -5.50% | 2.99 | 3.59 | 1.11 | 37,119.00 |
| Jul 27 2021 | 1.21 | -0.240 | -16.54% | 1.43 | 1.53 | 1.19 | 72,860.00 |
| Jul 26 2021 | 1.45 | 0.010 | 1.00% | 1.45 | 1.60 | 1.42 | 85,640.00 |
| Jul 25 2021 | 1.44 | -0.020 | -1.24% | 1.37 | 1.47 | 1.37 | 87,945.00 |
| Jul 24 2021 | 1.45 | 0.130 | 9.75% | 1.34 | 1.48 | 1.30 | 52,301.00 |
| Jul 23 2021 | 1.32 | 0.070 | 5.54% | 1.26 | 1.35 | 1.17 | 62,235.00 |
| Jul 22 2021 | 1.25 | 0.010 | 0.95% | 1.24 | 1.44 | 1.18 | 9,829.00 |
| Jul 21 2021 | 1.24 | 0.100 | 8.64% | 1.14 | 1.31 | 1.04 | 84,570.00 |
| Jul 20 2021 | 1.14 | -0.110 | -8.57% | 1.25 | 1.25 | 1.12 | 75,337.00 |
| Jul 19 2021 | 1.25 | -0.100 | -7.44% | 2.99 | 3.59 | 1.23 | 18,731.00 |
| Jul 18 2021 | 1.35 | 0.00 | -0.17% | 1.37 | 1.39 | 1.31 | 100,276.00 |
| Jul 17 2021 | 1.35 | -0.110 | -7.24% | 1.46 | 1.46 | 1.26 | 42,165.00 |
| Jul 16 2021 | 1.46 | -0.320 | -18.05% | 1.62 | 1.78 | 1.29 | 69,151.00 |
| Jul 15 2021 | 1.78 | -0.440 | -19.69% | 2.22 | 2.22 | 1.33 | 80,338.00 |
| Jul 14 2021 | 2.22 | 0.00 | 0.08% | 2.19 | 2.23 | 2.11 | 87,885.00 |
| Jul 13 2021 | 2.22 | -0.110 | -4.92% | 2.27 | 2.33 | 2.14 | 84,965.00 |
| Jul 12 2021 | 2.33 | 0.070 | 3.09% | 1.32 | 2.33 | 1.31 | 74,081.00 |
| Jul 11 2021 | 2.26 | 0.030 | 1.35% | 2.22 | 2.30 | 1.30 | 86,379.00 |
| Jul 10 2021 | 2.23 | -0.020 | -0.79% | 2.24 | 2.26 | 2.19 | 74,338.00 |
| Jul 09 2021 | 2.25 | 0.100 | 4.67% | 2.20 | 2.26 | 1.26 | 81,699.00 |
| Jul 08 2021 | 2.15 | -0.190 | -7.95% | 2.99 | 3.59 | 1.26 | 58,025.00 |
| Jul 07 2021 | 2.33 | 0.00 | 0.08% | 1.32 | 2.46 | 1.31 | 69,205.00 |
| Jul 06 2021 | 2.33 | 0.010 | 0.64% | 2.32 | 2.38 | 2.20 | 69,033.00 |
| Jul 05 2021 | 2.32 | -0.170 | -6.82% | 2.99 | 3.59 | 2.11 | 50,902.00 |
| Jul 04 2021 | 2.49 | -0.310 | -10.99% | 3.56 | 3.56 | 1.07 | 85,885.00 |
| Jul 03 2021 | 2.79 | -0.080 | -2.91% | 2.87 | 2.92 | 2.65 | 84,704.00 |
