| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafeDealCoin | SFDEUR | Crypto | 2,525,829 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.31 | -15.82% | 6.97 | 6.28 | 7.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.31 | 8.62 | 5.31 | 8.28 | 2.29 - 35.90 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 17:05:16 | 286.36 | 6.97 | EUR |
SFDEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.82 | 16.71 | 5.25 | 17,221.12 | -1.85 | -20.98% |
| 1 Month | 13.73 | 35.90 | 5.25 | 11,208.45 | -6.76 | -49.21% |
| 3 Months | 16.57 | 35.90 | 2.29 | 8,200.60 | -9.60 | -57.91% |
| 6 Months | 11.17 | 35.90 | 2.29 | 5,637.67 | -4.20 | -37.57% |
| 1 Year | 11.17 | 35.90 | 2.29 | 5,637.67 | -4.20 | -37.57% |
| 3 Years | 11.17 | 35.90 | 2.29 | 5,637.67 | -4.20 | -37.57% |
| 5 Years | 11.17 | 35.90 | 2.29 | 5,637.67 | -4.20 | -37.57% |
SFDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2021 | 8.28 | 0.180 | 2.24% | 8.43 | 8.49 | 5.25 | 11,776.00 |
| Jan 23 2021 | 8.10 | 1.15 | 16.59% | 7.16 | 9.55 | 6.92 | 15,562.00 |
| Jan 22 2021 | 6.94 | -0.130 | -1.80% | 10.71 | 13.54 | 6.37 | 19,759.00 |
| Jan 21 2021 | 7.07 | -0.860 | -10.82% | 10.47 | 11.07 | 6.96 | 16,266.00 |
| Jan 20 2021 | 7.93 | -0.920 | -10.39% | 8.77 | 13.08 | 5.75 | 17,151.00 |
| Jan 19 2021 | 8.85 | 1.30 | 17.30% | 7.58 | 16.71 | 6.36 | 24,671.00 |
| Jan 18 2021 | 7.54 | -1.40 | -15.69% | 8.82 | 9.10 | 6.13 | 15,360.00 |
| Jan 17 2021 | 8.95 | 1.61 | 21.87% | 9.20 | 9.35 | 6.36 | 9,354.00 |
| Jan 16 2021 | 7.34 | -2.49 | -25.32% | 9.93 | 10.73 | 6.01 | 9,037.00 |
| Jan 15 2021 | 9.83 | -1.15 | -10.44% | 11.85 | 12.09 | 9.10 | 4,778.00 |
| Jan 14 2021 | 10.98 | -0.610 | -5.22% | 12.25 | 13.64 | 10.53 | 11,438.00 |
| Jan 13 2021 | 11.58 | 1.21 | 11.62% | 10.84 | 12.70 | 10.17 | 12,237.00 |
| Jan 12 2021 | 10.38 | -0.530 | -4.88% | 13.86 | 13.94 | 9.49 | 10,213.00 |
| Jan 11 2021 | 10.91 | -2.09 | -16.10% | 13.00 | 14.48 | 8.30 | 12,120.00 |
| Jan 10 2021 | 13.00 | 1.92 | 17.37% | 10.98 | 15.99 | 10.98 | 10,570.00 |
| Jan 09 2021 | 11.08 | -3.43 | -23.65% | 14.38 | 14.66 | 11.07 | 12,619.00 |
| Jan 08 2021 | 14.51 | 5.21 | 56.04% | 10.69 | 20.84 | 8.00 | 10,092.00 |
| Jan 07 2021 | 9.30 | -4.34 | -31.81% | 10.71 | 13.54 | 8.95 | 3,744.00 |
| Jan 06 2021 | 13.64 | -3.22 | -19.11% | 12.40 | 35.90 | 9.93 | 4,926.00 |
| Jan 05 2021 | 16.86 | 4.22 | 33.43% | 12.68 | 35.00 | 11.33 | 6,016.00 |
| Jan 04 2021 | 12.63 | 0.250 | 1.98% | 12.41 | 33.17 | 10.50 | 8,422.00 |
| Jan 03 2021 | 12.39 | -1.33 | -9.69% | 12.36 | 34.01 | 11.67 | 14,369.00 |
| Jan 02 2021 | 13.72 | -0.040 | -0.30% | 12.36 | 15.87 | 12.17 | 9,713.00 |
| Jan 01 2021 | 13.76 | 0.840 | 6.48% | 12.88 | 14.24 | 12.08 | 10,748.00 |
| Dec 31 2020 | 12.92 | -1.58 | -10.90% | 12.61 | 15.37 | 11.86 | 8,286.00 |
| Dec 30 2020 | 14.50 | 1.27 | 9.60% | 13.26 | 15.04 | 11.58 | 8,602.00 |
| Dec 29 2020 | 13.23 | 0.010 | 0.06% | 13.21 | 27.83 | 11.02 | 5,872.00 |
| Dec 28 2020 | 13.22 | -0.590 | -4.25% | 13.73 | 14.96 | 13.20 | 10,121.00 |
| Dec 27 2020 | 13.81 | -0.080 | -0.59% | 11.99 | 29.07 | 11.19 | 12,397.00 |
| Dec 26 2020 | 13.89 | 0.450 | 3.33% | 13.43 | 14.46 | 12.63 | 11,063.00 |
| Dec 25 2020 | 13.44 | 1.00 | 8.06% | 12.54 | 14.34 | 12.10 | 19,444.00 |
