ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,173.60
      0.55%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.37%
      Bitcoin
      65,712.32
      -1.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Super Zero (Cryptocurrency:SEROUSD)

      6. Super Zero (Cryptocurrency:SEROUSD) Historical

      SEROUSD Super Zero

      0.005837
      0.000078 (1.35%)
      16:26:21 - Realtime Data

      SEROUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.005798 -0.00029 -4.76% 0.006117 0.006122 0.005677 1,724,474.00
      Jun 12 2024 0.006088 0.000245 4.19% 0.005845 0.006162 0.005789 1,560,976.00
      Jun 11 2024 0.005843 -0.000353 -5.70% 0.006199 0.006232 0.005834 1,615,766.00
      Jun 10 2024 0.006196 -0.000397 -6.02% 0.006109 0.006625 0.006019 2,173,158.00
      Jun 09 2024 0.006593 0.00048 7.85% 0.006109 0.007313 0.006019 1,588,450.00
      Jun 08 2024 0.006113 0.000411 7.21% 0.005663 0.006756 0.005526 1,680,896.00
      Jun 07 2024 0.005702 -0.000018 -0.31% 0.005717 0.00623 0.005453 1,544,447.00
      Jun 06 2024 0.00572 0.000345 6.42% 0.005374 0.00624 0.00502 1,758,747.00
      Jun 05 2024 0.005375 0.000723 15.53% 0.004793 0.005377 0.004624 2,652,080.00
      Jun 04 2024 0.004652 -0.000012 -0.26% 0.00467 0.004718 0.004529 1,192,321.00
      Jun 03 2024 0.004664 -0.000174 -3.60% 0.004833 0.004835 0.004547 2,260,322.00
      Jun 02 2024 0.004838 -0.000043 -0.88% 0.004881 0.004916 0.004833 2,024,852.00
      Jun 01 2024 0.004881 -0.0002 -3.94% 0.005043 0.00508 0.004799 1,999,580.00
      May 31 2024 0.00508 0.000285 5.95% 0.004793 0.005117 0.004751 1,989,420.00
      May 30 2024 0.004795 -0.000175 -3.52% 0.004972 0.00502 0.00478 1,818,965.00
      May 29 2024 0.00497 -0.000181 -3.51% 0.005146 0.005163 0.00497 1,807,442.00
      May 28 2024 0.005151 -0.000417 -7.49% 0.005556 0.005556 0.005014 1,812,060.00
      May 27 2024 0.005568 -0.000092 -1.63% 0.006297 0.006425 0.005444 2,369,860.00
      May 26 2024 0.005661 -0.000035 -0.61% 0.0057 0.005816 0.005586 1,745,662.00
      May 25 2024 0.005696 -0.000122 -2.10% 0.005807 0.005853 0.005564 1,558,171.00
      May 24 2024 0.005818 -0.000383 -6.18% 0.006297 0.006425 0.005711 1,435,133.00
      May 23 2024 0.006201 -0.000085 -1.35% 0.006279 0.006505 0.005926 1,291,102.00
      May 22 2024 0.006287 -0.000046 -0.73% 0.006328 0.006442 0.006219 1,546,278.00
      May 21 2024 0.006333 0.000183 2.98% 0.006236 0.006455 0.006104 1,495,145.00
      May 20 2024 0.00615 0.000166 2.78% 0.004935 0.006476 0.003973 2,211,663.00
      May 19 2024 0.005983 -0.000796 -11.74% 0.006776 0.006785 0.005765 1,655,655.00
      May 18 2024 0.00678 0.000911 15.51% 0.005873 0.006823 0.005873 1,400,532.00
      May 17 2024 0.005869 0.000454 8.38% 0.005414 0.006448 0.005383 1,651,732.00
      May 16 2024 0.005415 0.000161 3.06% 0.005253 0.005707 0.005102 1,687,041.00
      May 15 2024 0.005255 0.000326 6.61% 0.004935 0.005399 0.004869 1,855,912.00
      May 14 2024 0.004929 0.000182 3.83% 0.004744 0.004983 0.00459 1,977,949.00
      May 13 2024 0.004747 -0.000087 -1.80% 0.004573 0.004871 0.003779 2,490,474.00
      May 12 2024 0.004834 0.000266 5.82% 0.004573 0.004871 0.00453 1,657,096.00
      May 11 2024 0.004568 0.000057 1.26% 0.004516 0.004647 0.004484 2,239,660.00
      May 10 2024 0.004511 -0.000102 -2.21% 0.004605 0.00464 0.004473 1,838,481.00
      May 09 2024 0.004613 0.000273 6.28% 0.004344 0.004681 0.004339 2,139,944.00
      May 08 2024 0.00434 -0.000036 -0.82% 0.004368 0.004493 0.004319 2,325,359.00
      May 07 2024 0.004376 0.00005 1.16% 0.004326 0.004411 0.004255 2,243,717.00
      May 06 2024 0.004327 -0.00000039 -0.01% 0.004544 0.004584 0.004122 2,445,661.00
      May 05 2024 0.004327 0.000088 2.08% 0.004238 0.004397 0.004196 2,181,656.00
      May 04 2024 0.004239 -0.000171 -3.88% 0.004404 0.004439 0.004225 2,178,884.00
      May 03 2024 0.00441 -0.000134 -2.95% 0.004544 0.004584 0.004366 2,076,932.00
      May 02 2024 0.004544 0.000224 5.18% 0.004315 0.004645 0.004268 1,983,259.00
      May 01 2024 0.00432 -0.00000075 -0.02% 0.004306 0.00444 0.004023 2,340,782.00
      Apr 30 2024 0.004321 0.000012 0.28% 0.004332 0.004374 0.00412 2,377,845.00
      Apr 29 2024 0.004309 -0.000067 -1.53% 0.00398 0.004443 0.003843 3,179,796.00
      Apr 28 2024 0.004376 0.000016 0.37% 0.00436 0.004412 0.004275 2,269,730.00
      Apr 27 2024 0.00436 -0.000051 -1.16% 0.004416 0.004497 0.004323 2,325,818.00
      Apr 26 2024 0.004411 -0.000356 -7.47% 0.004764 0.004766 0.004346 2,252,896.00
      Apr 25 2024 0.004767 0.00041 9.41% 0.004333 0.004883 0.004321 2,169,324.00
      Apr 24 2024 0.004358 0.000012 0.28% 0.00435 0.004454 0.004222 2,364,102.00
      Apr 23 2024 0.004346 0.000024 0.56% 0.004352 0.004468 0.004196 2,194,106.00
      Apr 22 2024 0.004321 0.000261 6.42% 0.00398 0.004346 0.003843 2,607,716.00
      Apr 21 2024 0.004061 0.000027 0.67% 0.004032 0.004114 0.003979 2,318,994.00
      Apr 20 2024 0.004034 0.000015 0.37% 0.004002 0.00414 0.003931 2,367,207.00
      Apr 19 2024 0.00402 0.000033 0.83% 0.00398 0.004141 0.003843 2,508,878.00
      Apr 18 2024 0.003987 0.00005 1.27% 0.003946 0.004116 0.003904 2,275,232.00
      Apr 17 2024 0.003937 -0.000012 -0.30% 0.003946 0.004041 0.003892 2,529,312.00
      Apr 16 2024 0.003949 -0.000145 -3.54% 0.004088 0.004173 0.003882 2,440,576.00
      Apr 15 2024 0.004094 0.000143 3.61% 0.003935 0.004252 0.003912 2,765,106.00
      Apr 14 2024 0.003952 0.000015 0.38% 0.00391 0.004184 0.0038 2,369,351.00
      Apr 13 2024 0.003937 -0.000117 -2.89% 0.004036 0.004472 0.003903 2,248,693.00
      Apr 12 2024 0.004054 -0.000505 -11.08% 0.00452 0.004655 0.004015 2,202,898.00
      Apr 11 2024 0.004559 -0.00000700 -0.15% 0.004561 0.004617 0.004482 2,096,548.00
      Apr 10 2024 0.004567 -0.00003 -0.65% 0.004592 0.00469 0.004493 2,198,089.00
      Apr 09 2024 0.004597 0.000016 0.35% 0.00466 0.004693 0.004467 1,995,254.00
      Apr 08 2024 0.004581 -0.000049 -1.06% 0.004562 0.00472 0.004551 2,660,048.00
      Apr 07 2024 0.00463 0.000057 1.25% 0.004562 0.00472 0.004551 2,083,795.00
      Apr 06 2024 0.004573 -0.000016 -0.35% 0.004573 0.004719 0.004554 2,225,544.00
      Apr 05 2024 0.004589 -0.000037 -0.80% 0.004629 0.00468 0.004539 2,165,012.00
      Apr 04 2024 0.004626 0.00008 1.76% 0.004528 0.004729 0.00446 2,053,431.00
      Apr 03 2024 0.004546 -0.000141 -3.01% 0.0047 0.004748 0.004434 2,023,729.00
      Apr 02 2024 0.004687 -0.000339 -6.74% 0.005014 0.005014 0.004639 2,251,128.00
      Apr 01 2024 0.005026 0.000218 4.53% 0.004811 0.005318 0.004773 2,883,094.00
      Mar 31 2024 0.004808 -0.000033 -0.68% 0.004841 0.004979 0.004788 2,058,916.00
      Mar 30 2024 0.004841 -0.000292 -5.69% 0.005127 0.005177 0.004795 1,894,700.00
      Mar 29 2024 0.005133 -0.000249 -4.63% 0.005379 0.005388 0.005127 2,140,486.00
      Mar 28 2024 0.005382 0.000106 2.01% 0.005285 0.005539 0.005132 2,752,751.00
      Mar 27 2024 0.005276 0.00004 0.76% 0.005237 0.00572 0.005225 2,830,404.00
      Mar 26 2024 0.005236 0.000223 4.45% 0.005016 0.005428 0.005007 3,063,920.00
      Mar 25 2024 0.005013 0.00021 4.36% 0.004805 0.005368 0.004646 4,561,559.00
      Mar 24 2024 0.004804 -0.000194 -3.88% 0.004986 0.004995 0.004706 3,142,060.00
      Mar 23 2024 0.004998 0.000321 6.85% 0.004694 0.00531 0.004601 3,011,894.00
      Mar 22 2024 0.004677 -0.000387 -7.64% 0.005069 0.005101 0.004562 3,160,809.00
      Mar 21 2024 0.005064 0.000245 5.09% 0.004805 0.005368 0.004767 2,945,820.00
      Mar 20 2024 0.004819 0.000281 6.19% 0.004518 0.00484 0.004197 3,502,512.00
      Mar 19 2024 0.004538 -0.000573 -11.21% 0.005172 0.005198 0.004446 3,177,307.00
      Mar 18 2024 0.005111 -0.000158 -3.00% 0.007004 0.007019 0.004132 2,916,310.00
      Mar 17 2024 0.005269 -0.000046 -0.87% 0.005395 0.005418 0.00512 2,902,537.00
      Mar 16 2024 0.005315 -0.00011 -2.03% 0.005433 0.006114 0.005189 2,799,997.00

      Your Recent History

      COIN
      SEROUSD
      Super Zero
      Delayed Upgrade Clock