Super Zero Historical Data - SEROUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Super Zero	SEROUSD	Crypto	2,517,769	ProgPoW

	Change	% Change	Current Price	Bid	Offer
	0.000093	1.49%	0.006362	0.006328	0.006362

Open	High	Low	Prev. Close	52 Week Range
0.006254	0.006423	0.006096	0.006268	0.003189 - 0.01432

Exchange	Time	Size	Trade Price	Currency
GATE	08:56:16	3,413.23	0.006387	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,288.46	848,755.97	SERO

SEROUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005793	0.006472	0.00569	1,589,729.30	0.000569	9.82%
1 Month	0.005055	0.00708	0.004526	1,830,825.28	0.001306	25.84%
3 Months	0.004764	0.007313	0.003779	1,905,546.26	0.001597	33.52%
6 Months	0.003605	0.008813	0.003189	2,657,762.89	0.002757	76.46%
1 Year	0.007963	0.01432	0.003189	2,817,737.22	-0.001601	-20.11%
3 Years	0.173429	0.242114	0.003189	1,041,418.06	-0.167067	-96.33%
5 Years	0.108922	0.446246	0.003189	877,197.68	-0.102561	-94.16%

SEROUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.006278	-0.000031	-0.49%	0.006307	0.006472	0.006202	1,554,240.00
Jul 17 2024	0.006309	0.000133	2.15%	0.006176	0.006402	0.006117	1,531,650.00
Jul 16 2024	0.006177	-0.000136	-2.15%	0.006314	0.006438	0.006116	1,531,985.00
Jul 15 2024	0.006312	0.000284	4.71%	0.005976	0.006356	0.005967	1,631,598.00
Jul 14 2024	0.006028	0.000053	0.89%	0.005976	0.006345	0.005967	1,726,226.00
Jul 13 2024	0.005975	-0.000289	-4.61%	0.006232	0.006245	0.005879	1,713,748.00
Jul 12 2024	0.006263	0.000405	6.91%	0.005793	0.006284	0.00569	1,438,654.00
Jul 11 2024	0.005858	0.000057	0.98%	0.005791	0.005977	0.005716	1,469,550.00
Jul 10 2024	0.005801	-0.000216	-3.59%	0.006003	0.006003	0.00575	1,636,311.00
Jul 09 2024	0.006018	-0.000013	-0.22%	0.006031	0.006213	0.005974	1,602,126.00
Jul 08 2024	0.00603	-0.000927	-13.32%	0.006093	0.006841	0.005206	1,668,748.00
Jul 07 2024	0.006957	0.000334	5.05%	0.006614	0.00708	0.006597	1,503,890.00
Jul 06 2024	0.006623	0.000361	5.76%	0.006258	0.00672	0.006242	1,481,392.00
Jul 05 2024	0.006262	0.000117	1.90%	0.006093	0.006841	0.005712	1,419,301.00
Jul 04 2024	0.006146	0.000742	13.73%	0.005408	0.006363	0.005364	1,587,633.00
Jul 03 2024	0.005404	-0.000234	-4.15%	0.00564	0.005652	0.005303	1,835,611.00
Jul 02 2024	0.005637	0.000721	14.67%	0.004914	0.006008	0.004877	1,674,751.00
Jul 01 2024	0.004916	0.000278	6.00%	0.004699	0.005033	0.004526	2,411,381.00
Jun 30 2024	0.004638	-0.000049	-1.05%	0.00469	0.004692	0.004591	2,201,548.00
Jun 29 2024	0.004687	-0.000071	-1.49%	0.004758	0.004763	0.004629	2,166,240.00
Jun 28 2024	0.004758	-0.000165	-3.35%	0.004932	0.004932	0.004613	2,033,744.00
Jun 27 2024	0.004924	0.000177	3.72%	0.00475	0.004933	0.004742	2,081,724.00
Jun 26 2024	0.004747	-0.00000400	-0.08%	0.004699	0.004815	0.004603	2,798,887.00
Jun 25 2024	0.004752	0.000057	1.21%	0.004699	0.004779	0.004603	2,157,183.00
Jun 24 2024	0.004694	0.000079	1.71%	0.004615	0.004809	0.004567	2,110,456.00
Jun 23 2024	0.004616	-0.000171	-3.57%	0.004787	0.004852	0.004562	2,211,893.00
Jun 22 2024	0.004787	-0.000067	-1.38%	0.004857	0.004905	0.004678	2,038,663.00
Jun 21 2024	0.004854	-0.000205	-4.05%	0.005055	0.005068	0.004853	2,043,958.00
Jun 20 2024	0.005059	0.000086	1.73%	0.005009	0.005111	0.004984	1,956,224.00
Jun 19 2024	0.004973	0.000068	1.39%	0.004907	0.005104	0.004885	1,665,002.00