Super Zero Historical Data - SEROUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Super Zero	SEROUSD	Crypto	2,485,839	ProgPoW

	Change	% Change	Current Price	Bid	Offer
	0.00017	2.74%	0.0064	0.006361	0.0064

Open	High	Low	Prev. Close	52 Week Range
0.006236	0.006455	0.006104	0.006229	0.003189 - 0.036524

Exchange	Time	Size	Trade Price	Currency
GATE	12:16:07	2,459.42	0.006341	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,789.70	1,048,806.30	SERO

SEROUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004744	0.006823	0.003973	1,777,212.49	0.001655	34.89%
1 Month	0.004352	0.006823	0.003779	2,132,715.11	0.002048	47.06%
3 Months	0.003623	0.008813	0.003403	2,602,632.84	0.002776	76.61%
6 Months	0.003703	0.01432	0.003189	3,189,825.22	0.002697	72.83%
1 Year	0.012504	0.036524	0.003189	2,549,588.02	-0.006105	-48.82%
3 Years	0.228134	0.277495	0.003189	949,099.19	-0.221735	-97.19%
5 Years	0.108922	0.446246	0.003189	833,976.80	-0.102523	-94.12%

SEROUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00615	0.000166	2.78%	0.004935	0.006476	0.003973	2,211,663.00
May 19 2024	0.005983	-0.000796	-11.74%	0.006776	0.006785	0.005765	1,655,655.00
May 18 2024	0.00678	0.000911	15.51%	0.005873	0.006823	0.005873	1,400,532.00
May 17 2024	0.005869	0.000454	8.38%	0.005414	0.006448	0.005383	1,651,732.00
May 16 2024	0.005415	0.000161	3.06%	0.005253	0.005707	0.005102	1,687,041.00
May 15 2024	0.005255	0.000326	6.61%	0.004935	0.005399	0.004869	1,855,912.00
May 14 2024	0.004929	0.000182	3.83%	0.004744	0.004983	0.00459	1,977,949.00
May 13 2024	0.004747	-0.000087	-1.80%	0.004573	0.004871	0.003779	2,490,474.00
May 12 2024	0.004834	0.000266	5.82%	0.004573	0.004871	0.00453	1,657,096.00
May 11 2024	0.004568	0.000057	1.26%	0.004516	0.004647	0.004484	2,239,660.00
May 10 2024	0.004511	-0.000102	-2.21%	0.004605	0.00464	0.004473	1,838,481.00
May 09 2024	0.004613	0.000273	6.28%	0.004344	0.004681	0.004339	2,139,944.00
May 08 2024	0.00434	-0.000036	-0.82%	0.004368	0.004493	0.004319	2,325,359.00
May 07 2024	0.004376	0.00005	1.16%	0.004326	0.004411	0.004255	2,243,717.00
May 06 2024	0.004327	-0.00000039	-0.01%	0.004544	0.004584	0.004122	2,445,661.00
May 05 2024	0.004327	0.000088	2.08%	0.004238	0.004397	0.004196	2,181,656.00
May 04 2024	0.004239	-0.000171	-3.88%	0.004404	0.004439	0.004225	2,178,884.00
May 03 2024	0.00441	-0.000134	-2.95%	0.004544	0.004584	0.004366	2,076,932.00
May 02 2024	0.004544	0.000224	5.18%	0.004315	0.004645	0.004268	1,983,259.00
May 01 2024	0.00432	-0.00000075	-0.02%	0.004306	0.00444	0.004023	2,340,782.00
Apr 30 2024	0.004321	0.000012	0.28%	0.004332	0.004374	0.00412	2,377,845.00
Apr 29 2024	0.004309	-0.000067	-1.53%	0.00398	0.004443	0.003843	3,179,796.00
Apr 28 2024	0.004376	0.000016	0.37%	0.00436	0.004412	0.004275	2,269,730.00
Apr 27 2024	0.00436	-0.000051	-1.16%	0.004416	0.004497	0.004323	2,325,818.00
Apr 26 2024	0.004411	-0.000356	-7.47%	0.004764	0.004766	0.004346	2,252,896.00
Apr 25 2024	0.004767	0.00041	9.41%	0.004333	0.004883	0.004321	2,169,324.00
Apr 24 2024	0.004358	0.000012	0.28%	0.00435	0.004454	0.004222	2,364,102.00
Apr 23 2024	0.004346	0.000024	0.56%	0.004352	0.004468	0.004196	2,194,106.00
Apr 22 2024	0.004321	0.000261	6.42%	0.00398	0.004346	0.003843	2,607,716.00
Apr 21 2024	0.004061	0.000027	0.67%	0.004032	0.004114	0.003979	2,318,994.00
Apr 20 2024	0.004034	0.000015	0.37%	0.004002	0.00414	0.003931	2,367,207.00