Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Eye Operating System | SEOSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002785 | -1.36% | 0.201686 | 0.201686 | 0.214459 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.194555 | 0.203907 | 0.193427 | 0.204471 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:19:24 | 0.00000000 | 0.032736 | USD |
SEOSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 3.87 | 5.17 | 0.002268 | 763,953.48 | -3.67 | -94.79% |
SEOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.203737 | 0.002114 | 1.05% | 0.201386 | 0.204885 | 0.19771 | 0.00 |
| Jul 20 2024 | 0.201623 | 0.001326 | 0.66% | 0.200236 | 0.202864 | 0.198995 | 0.00 |
| Jul 19 2024 | 0.200297 | 0.008421 | 4.39% | 0.191904 | 0.202341 | 0.189899 | 0.00 |
| Jul 18 2024 | 0.191876 | -0.000633 | -0.33% | 0.192255 | 0.195314 | 0.18969 | 0.00 |
| Jul 17 2024 | 0.192508 | -0.003039 | -1.55% | 0.195271 | 0.198294 | 0.19172 | 0.00 |
| Jul 16 2024 | 0.195547 | 0.001304 | 0.67% | 0.194555 | 0.196094 | 0.187496 | 0.00 |
| Jul 15 2024 | 0.194244 | 0.011053 | 6.03% | 0.172049 | 0.194528 | 0.16973 | 0.00 |
| Jul 14 2024 | 0.183191 | 0.005504 | 3.10% | 0.177703 | 0.184178 | 0.177703 | 0.00 |
| Jul 13 2024 | 0.177687 | 0.004026 | 2.32% | 0.173672 | 0.179384 | 0.173365 | 0.00 |
| Jul 12 2024 | 0.17366 | 0.001585 | 0.92% | 0.172049 | 0.175607 | 0.16973 | 0.00 |
| Jul 11 2024 | 0.172075 | -0.001191 | -0.69% | 0.172858 | 0.178032 | 0.171324 | 0.00 |
| Jul 10 2024 | 0.173266 | -0.000853 | -0.49% | 0.173815 | 0.178202 | 0.171518 | 0.00 |
| Jul 09 2024 | 0.174119 | 0.004159 | 2.45% | 0.170117 | 0.174716 | 0.168881 | 0.00 |
| Jul 08 2024 | 0.16996 | 0.002388 | 1.42% | 0.170754 | 0.174339 | 0.161109 | 0.00 |
| Jul 07 2024 | 0.167573 | -0.00691 | -3.96% | 0.174442 | 0.175143 | 0.167507 | 0.00 |
| Jul 06 2024 | 0.174483 | 0.004414 | 2.60% | 0.169716 | 0.17544 | 0.16815 | 0.00 |
| Jul 05 2024 | 0.170069 | -0.001614 | -0.94% | 0.170754 | 0.172315 | 0.161109 | 0.00 |
| Jul 04 2024 | 0.171682 | -0.008939 | -4.95% | 0.180488 | 0.181191 | 0.170271 | 0.00 |
| Jul 03 2024 | 0.180621 | -0.005407 | -2.91% | 0.186214 | 0.186574 | 0.17805 | 0.00 |
| Jul 02 2024 | 0.186028 | -0.002384 | -1.27% | 0.188625 | 0.189602 | 0.185205 | 0.00 |
| Jul 01 2024 | 0.188413 | 0.000238 | 0.13% | 0.182438 | 0.191377 | 0.181682 | 0.00 |
| Jun 30 2024 | 0.188175 | 0.005642 | 3.09% | 0.182673 | 0.188758 | 0.181943 | 0.00 |
| Jun 29 2024 | 0.182533 | 0.001543 | 0.85% | 0.180936 | 0.183338 | 0.180888 | 0.00 |
| Jun 28 2024 | 0.18099 | -0.003653 | -1.98% | 0.184832 | 0.186421 | 0.179824 | 0.00 |
| Jun 27 2024 | 0.184642 | 0.002302 | 1.26% | 0.182438 | 0.186815 | 0.181682 | 0.00 |
| Jun 26 2024 | 0.182341 | -0.00293 | -1.58% | 0.199458 | 0.199583 | 0.18206 | 0.00 |
| Jun 25 2024 | 0.18527 | 0.004345 | 2.40% | 0.180788 | 0.187194 | 0.1807 | 0.00 |
| Jun 24 2024 | 0.180925 | -0.009074 | -4.78% | 0.189476 | 0.189915 | 0.175702 | 0.00 |
| Jun 23 2024 | 0.189999 | -0.002701 | -1.40% | 0.192735 | 0.193464 | 0.189754 | 0.00 |
| Jun 22 2024 | 0.1927 | 0.000546 | 0.28% | 0.192434 | 0.193442 | 0.191746 | 0.00 |
