Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Eye Operating System | SEOSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000549 | -0.26% | 0.209845 | 0.209845 | 0.223135 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.210394 | 0.210923 | 0.209487 | 0.210394 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:19:24 | 0.00000000 | 0.032736 | USD |
SEOSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 3.87 | 5.17 | 0.002268 | 763,953.48 | -3.66 | -94.58% |
SEOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.210511 | -0.003629 | -1.69% | 0.214348 | 0.215506 | 0.207683 | 0.00 |
| May 20 2024 | 0.21414 | 0.015455 | 7.78% | 0.19878 | 0.214505 | 0.197081 | 0.00 |
| May 19 2024 | 0.198685 | -0.002347 | -1.17% | 0.200822 | 0.203006 | 0.197889 | 0.00 |
| May 18 2024 | 0.201032 | 0.000177 | 0.09% | 0.200919 | 0.202154 | 0.199995 | 0.00 |
| May 17 2024 | 0.200855 | 0.005036 | 2.57% | 0.195912 | 0.202391 | 0.195489 | 0.00 |
| May 16 2024 | 0.195819 | -0.003181 | -1.60% | 0.19878 | 0.200091 | 0.193811 | 0.00 |
| May 15 2024 | 0.199 | 0.014291 | 7.74% | 0.184641 | 0.199243 | 0.183973 | 0.00 |
| May 14 2024 | 0.184709 | -0.003934 | -2.09% | 0.188711 | 0.189241 | 0.183347 | 0.00 |
| May 13 2024 | 0.188642 | 0.004217 | 2.29% | 0.183562 | 0.190347 | 0.181965 | 0.00 |
| May 12 2024 | 0.184425 | 0.002062 | 1.13% | 0.182551 | 0.18539 | 0.181838 | 0.00 |
| May 11 2024 | 0.182363 | -0.000428 | -0.23% | 0.182491 | 0.184307 | 0.181505 | 0.00 |
| May 10 2024 | 0.182791 | -0.006282 | -3.32% | 0.188732 | 0.19041 | 0.180722 | 0.00 |
| May 09 2024 | 0.189073 | 0.005592 | 3.05% | 0.183562 | 0.190138 | 0.181965 | 0.00 |
| May 08 2024 | 0.183481 | -0.003957 | -2.11% | 0.187003 | 0.189025 | 0.18263 | 0.00 |
| May 07 2024 | 0.187438 | -0.002116 | -1.12% | 0.189499 | 0.193113 | 0.186802 | 0.00 |
| May 06 2024 | 0.189554 | -0.002464 | -1.28% | 0.177364 | 0.19584 | 0.176484 | 0.00 |
| May 05 2024 | 0.192018 | 0.000378 | 0.20% | 0.191678 | 0.19371 | 0.188892 | 0.00 |
| May 04 2024 | 0.19164 | 0.002843 | 1.51% | 0.188668 | 0.193307 | 0.187761 | 0.00 |
| May 03 2024 | 0.188797 | 0.011337 | 6.39% | 0.177364 | 0.190008 | 0.176484 | 0.00 |
| May 02 2024 | 0.177461 | 0.00213 | 1.21% | 0.174713 | 0.178827 | 0.170725 | 0.00 |
| May 01 2024 | 0.175331 | -0.007204 | -3.95% | 0.181881 | 0.182051 | 0.169546 | 0.00 |
| Apr 30 2024 | 0.182535 | -0.008969 | -4.68% | 0.191513 | 0.194038 | 0.177294 | 0.00 |
| Apr 29 2024 | 0.191504 | 0.002505 | 1.33% | 0.194813 | 0.199545 | 0.185436 | 0.00 |
| Apr 28 2024 | 0.188999 | -0.001383 | -0.73% | 0.190234 | 0.19281 | 0.188289 | 0.00 |
| Apr 27 2024 | 0.190382 | -0.001006 | -0.53% | 0.191242 | 0.191691 | 0.187514 | 0.00 |
| Apr 26 2024 | 0.191388 | -0.002065 | -1.07% | 0.193454 | 0.194314 | 0.19005 | 0.00 |
| Apr 25 2024 | 0.193453 | 0.000853 | 0.44% | 0.192814 | 0.195778 | 0.188389 | 0.00 |
| Apr 24 2024 | 0.1926 | -0.006551 | -3.29% | 0.199232 | 0.201226 | 0.1907 | 0.00 |
| Apr 23 2024 | 0.199151 | -0.001465 | -0.73% | 0.200402 | 0.201586 | 0.197605 | 0.00 |
| Apr 22 2024 | 0.200616 | 0.005647 | 2.90% | 0.194813 | 0.20175 | 0.194023 | 0.00 |
| Apr 21 2024 | 0.194969 | 0.00023 | 0.12% | 0.19434 | 0.197065 | 0.192823 | 0.00 |
| Apr 20 2024 | 0.194739 | 0.002591 | 1.35% | 0.191476 | 0.196338 | 0.189763 | 0.00 |
