ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.56
      0.09%
      Bitcoin
      64,722.90
      1.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SENTinel (Cryptocurrency:SENTUSD)

      6. SENTinel (Cryptocurrency:SENTUSD) Historical

      SENTUSD SENTinel

      0.002567
      0.000026 (1.04%)
      20:02:19 - Realtime Data

      SENTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 17 2024 0.002544 -0.000044 -1.70% 0.002588 0.002637 0.002533 0.00
      Jul 16 2024 0.002588 -0.000028 -1.07% 0.002616 0.002624 0.002513 0.00
      Jul 15 2024 0.002616 0.000172 7.03% 0.002384 0.002619 0.002374 0.00
      Jul 14 2024 0.002444 0.00006 2.52% 0.002384 0.00245 0.002374 0.00
      Jul 13 2024 0.002384 0.000035 1.49% 0.002349 0.002401 0.002336 0.00
      Jul 12 2024 0.002349 0.000024 1.03% 0.002323 0.002368 0.002286 0.00
      Jul 11 2024 0.002325 -0.00000200 -0.09% 0.002323 0.00241 0.002293 0.00
      Jul 10 2024 0.002327 0.000024 1.04% 0.002297 0.002362 0.002272 0.00
      Jul 09 2024 0.002303 0.000041 1.81% 0.002262 0.00233 0.002253 0.00
      Jul 08 2024 0.002261 0.000069 3.15% 0.002635 0.002635 0.002177 0.00
      Jul 07 2024 0.002192 -0.000107 -4.65% 0.002297 0.002304 0.002192 0.00
      Jul 06 2024 0.0023 0.000063 2.82% 0.002235 0.00231 0.002219 0.00
      Jul 05 2024 0.002237 -0.000068 -2.95% 0.002285 0.00233 0.002124 0.00
      Jul 04 2024 0.002305 -0.000167 -6.76% 0.002473 0.002482 0.002293 0.00
      Jul 03 2024 0.002471 -0.000091 -3.55% 0.002563 0.002569 0.002438 0.00
      Jul 02 2024 0.002562 -0.000016 -0.62% 0.002577 0.002595 0.002549 0.00
      Jul 01 2024 0.002578 0.00000200 0.08% 0.002635 0.002635 0.002532 0.00
      Jun 30 2024 0.002576 0.000048 1.90% 0.00253 0.00259 0.002513 0.00
      Jun 29 2024 0.002529 -0.00000200 -0.08% 0.002531 0.002552 0.002525 0.00
      Jun 28 2024 0.002531 -0.000051 -1.97% 0.002587 0.002611 0.002522 0.00
      Jun 27 2024 0.002582 0.000057 2.26% 0.002526 0.002601 0.002522 0.00
      Jun 26 2024 0.002525 -0.00002 -0.79% 0.002635 0.002635 0.002494 0.00
      Jun 25 2024 0.002546 0.000031 1.23% 0.002517 0.002569 0.002502 0.00
      Jun 24 2024 0.002515 -0.00005 -1.95% 0.002564 0.002572 0.002429 0.00
      Jun 23 2024 0.002564 -0.000056 -2.14% 0.002621 0.002639 0.002557 0.00
      Jun 22 2024 0.002621 -0.000017 -0.64% 0.00264 0.00264 0.002608 0.00
      Jun 21 2024 0.002638 0.00000300 0.11% 0.002633 0.002659 0.002585 0.00
      Jun 20 2024 0.002635 -0.000029 -1.09% 0.002664 0.002712 0.002614 0.00
      Jun 19 2024 0.002664 0.000055 2.11% 0.00261 0.002689 0.002599 0.00
      Jun 18 2024 0.002609 -0.000019 -0.72% 0.002635 0.002635 0.002532 0.00
      Jun 17 2024 0.002628 -0.000087 -3.20% 0.002751 0.002786 0.002604 0.00
      Jun 16 2024 0.002715 0.000041 1.53% 0.002672 0.002737 0.002656 0.00
      Jun 15 2024 0.002674 0.000064 2.45% 0.00261 0.002692 0.002604 0.00
      Jun 14 2024 0.00261 0.00000600 0.23% 0.002607 0.002645 0.002523 0.00
      Jun 13 2024 0.002604 -0.000066 -2.47% 0.002667 0.002669 0.002573 0.00
      Jun 12 2024 0.00267 0.000046 1.75% 0.002625 0.00274 0.002599 0.00
      Jun 11 2024 0.002624 -0.000126 -4.58% 0.002751 0.002753 0.002576 0.00
      Jun 10 2024 0.00275 -0.000028 -1.01% 0.002751 0.002786 0.002732 0.00
      Jun 09 2024 0.002778 0.000016 0.58% 0.00276 0.002788 0.00275 0.00
      Jun 08 2024 0.002762 0.00000300 0.11% 0.002758 0.002781 0.002752 0.00
      Jun 07 2024 0.002759 -0.000101 -3.53% 0.002858 0.002879 0.002731 0.00
      Jun 06 2024 0.00286 -0.00004 -1.38% 0.002899 0.002908 0.002824 0.00
      Jun 05 2024 0.0029 0.00004 1.40% 0.002751 0.002915 0.002732 0.00
      Jun 04 2024 0.00286 0.000039 1.38% 0.002825 0.002873 0.002807 0.00
      Jun 03 2024 0.002821 -0.000014 -0.49% 0.002832 0.002887 0.002818 0.00
      Jun 02 2024 0.002835 -0.000025 -0.87% 0.00286 0.002876 0.002813 0.00
      Jun 01 2024 0.00286 0.000037 1.31% 0.002823 0.00287 0.002813 0.00
      May 31 2024 0.002822 0.000013 0.46% 0.002809 0.002882 0.002792 0.00
      May 30 2024 0.00281 -0.000014 -0.50% 0.002825 0.002866 0.002778 0.00
      May 29 2024 0.002824 -0.000059 -2.05% 0.00288 0.002911 0.002806 0.00
      May 28 2024 0.002883 -0.000037 -1.27% 0.002914 0.002943 0.002828 0.00
      May 27 2024 0.002921 0.000052 1.81% 0.002751 0.002978 0.002732 0.00
      May 26 2024 0.002869 0.000058 2.06% 0.002813 0.00291 0.002799 0.00
      May 25 2024 0.002811 0.000014 0.50% 0.002792 0.002831 0.002784 0.00
      May 24 2024 0.002797 -0.000022 -0.78% 0.002828 0.002869 0.002727 0.00
      May 23 2024 0.002819 0.000012 0.43% 0.002803 0.002956 0.002678 0.00
      May 22 2024 0.002807 -0.000038 -1.34% 0.002842 0.00286 0.002741 0.00
      May 21 2024 0.002844 0.000099 3.61% 0.002751 0.002876 0.002724 0.00
      May 20 2024 0.002745 0.000444 19.30% 0.002231 0.002763 0.002222 0.00
      May 19 2024 0.002301 -0.000042 -1.79% 0.002342 0.002353 0.002294 0.00
      May 18 2024 0.002343 0.000026 1.12% 0.002318 0.00236 0.002315 0.00
      May 17 2024 0.002317 0.000109 4.95% 0.002207 0.002338 0.0022 0.00
      May 16 2024 0.002207 -0.000071 -3.12% 0.002278 0.002281 0.002194 0.00
      May 15 2024 0.002278 0.000116 5.38% 0.002164 0.002281 0.002148 0.00
      May 14 2024 0.002162 -0.00005 -2.26% 0.00221 0.002219 0.002146 0.00
      May 13 2024 0.002211 0.000014 0.64% 0.002231 0.002258 0.002191 0.00
      May 12 2024 0.002197 0.000015 0.69% 0.002185 0.002212 0.002178 0.00
      May 11 2024 0.002182 -0.00000072 -0.03% 0.002185 0.002206 0.002167 0.00
      May 10 2024 0.002183 -0.000093 -4.09% 0.002272 0.002289 0.00216 0.00
      May 09 2024 0.002276 0.000047 2.11% 0.002231 0.002293 0.002214 0.00
      May 08 2024 0.00223 -0.000034 -1.50% 0.002259 0.002278 0.002205 0.00
      May 07 2024 0.002264 -0.000038 -1.65% 0.002301 0.002347 0.002256 0.00
      May 06 2024 0.002301 -0.00005 -2.13% 0.002291 0.002405 0.002266 0.00
      May 05 2024 0.002352 0.000014 0.60% 0.002337 0.002378 0.002306 0.00
      May 04 2024 0.002338 0.00000900 0.39% 0.002326 0.002375 0.002322 0.00
      May 03 2024 0.002329 0.000087 3.88% 0.002242 0.002344 0.002221 0.00
      May 02 2024 0.002242 0.00000700 0.31% 0.002232 0.002259 0.002172 0.00
      May 01 2024 0.002235 -0.000032 -1.41% 0.002258 0.002265 0.002111 0.00
      Apr 30 2024 0.002266 -0.000145 -6.01% 0.002406 0.002437 0.002188 0.00
      Apr 29 2024 0.002411 -0.000038 -1.55% 0.002291 0.002424 0.002266 0.00
      Apr 28 2024 0.002449 0.00000900 0.37% 0.00244 0.00251 0.002436 0.00
      Apr 27 2024 0.00244 0.000094 4.01% 0.002349 0.00246 0.00231 0.00
      Apr 26 2024 0.002346 -0.000022 -0.93% 0.002366 0.002374 0.002328 0.00
      Apr 25 2024 0.002368 0.000017 0.72% 0.002355 0.002392 0.002304 0.00
      Apr 24 2024 0.002351 -0.000063 -2.61% 0.002417 0.002469 0.002328 0.00
      Apr 23 2024 0.002414 0.000013 0.54% 0.0024 0.002447 0.002366 0.00
      Apr 22 2024 0.002401 0.00004 1.69% 0.002291 0.002423 0.002266 0.00
      Apr 21 2024 0.002361 -0.00000300 -0.13% 0.002362 0.002397 0.00234 0.00
      Apr 20 2024 0.002364 0.000062 2.69% 0.002291 0.002379 0.002266 0.00
      Apr 19 2024 0.002301 0.00000100 0.04% 0.002296 0.002342 0.002153 0.00

      Your Recent History

      COIN
      SENTUSD
      SENTinel
      Delayed Upgrade Clock