Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SENTinel | SENTUSD | Crypto | 5,096,804 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000818 | 0.32% | 0.002548 | 0.001189 | 0.001189 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002543 | 0.002549 | 0.002538 | 0.00254 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:44:59 | 0.00000000 | 0.000309 | USD |
SENTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SENTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 0.002544 | -0.000044 | -1.70% | 0.002588 | 0.002637 | 0.002533 | 0.00 |
| Jul 16 2024 | 0.002588 | -0.000028 | -1.07% | 0.002616 | 0.002624 | 0.002513 | 0.00 |
| Jul 15 2024 | 0.002616 | 0.000172 | 7.03% | 0.002384 | 0.002619 | 0.002374 | 0.00 |
| Jul 14 2024 | 0.002444 | 0.00006 | 2.52% | 0.002384 | 0.00245 | 0.002374 | 0.00 |
| Jul 13 2024 | 0.002384 | 0.000035 | 1.49% | 0.002349 | 0.002401 | 0.002336 | 0.00 |
| Jul 12 2024 | 0.002349 | 0.000024 | 1.03% | 0.002323 | 0.002368 | 0.002286 | 0.00 |
| Jul 11 2024 | 0.002325 | -0.00000200 | -0.09% | 0.002323 | 0.00241 | 0.002293 | 0.00 |
| Jul 10 2024 | 0.002327 | 0.000024 | 1.04% | 0.002297 | 0.002362 | 0.002272 | 0.00 |
| Jul 09 2024 | 0.002303 | 0.000041 | 1.81% | 0.002262 | 0.00233 | 0.002253 | 0.00 |
| Jul 08 2024 | 0.002261 | 0.000069 | 3.15% | 0.002635 | 0.002635 | 0.002177 | 0.00 |
| Jul 07 2024 | 0.002192 | -0.000107 | -4.65% | 0.002297 | 0.002304 | 0.002192 | 0.00 |
| Jul 06 2024 | 0.0023 | 0.000063 | 2.82% | 0.002235 | 0.00231 | 0.002219 | 0.00 |
| Jul 05 2024 | 0.002237 | -0.000068 | -2.95% | 0.002285 | 0.00233 | 0.002124 | 0.00 |
| Jul 04 2024 | 0.002305 | -0.000167 | -6.76% | 0.002473 | 0.002482 | 0.002293 | 0.00 |
| Jul 03 2024 | 0.002471 | -0.000091 | -3.55% | 0.002563 | 0.002569 | 0.002438 | 0.00 |
| Jul 02 2024 | 0.002562 | -0.000016 | -0.62% | 0.002577 | 0.002595 | 0.002549 | 0.00 |
| Jul 01 2024 | 0.002578 | 0.00000200 | 0.08% | 0.002635 | 0.002635 | 0.002532 | 0.00 |
| Jun 30 2024 | 0.002576 | 0.000048 | 1.90% | 0.00253 | 0.00259 | 0.002513 | 0.00 |
| Jun 29 2024 | 0.002529 | -0.00000200 | -0.08% | 0.002531 | 0.002552 | 0.002525 | 0.00 |
| Jun 28 2024 | 0.002531 | -0.000051 | -1.97% | 0.002587 | 0.002611 | 0.002522 | 0.00 |
| Jun 27 2024 | 0.002582 | 0.000057 | 2.26% | 0.002526 | 0.002601 | 0.002522 | 0.00 |
| Jun 26 2024 | 0.002525 | -0.00002 | -0.79% | 0.002635 | 0.002635 | 0.002494 | 0.00 |
| Jun 25 2024 | 0.002546 | 0.000031 | 1.23% | 0.002517 | 0.002569 | 0.002502 | 0.00 |
| Jun 24 2024 | 0.002515 | -0.00005 | -1.95% | 0.002564 | 0.002572 | 0.002429 | 0.00 |
| Jun 23 2024 | 0.002564 | -0.000056 | -2.14% | 0.002621 | 0.002639 | 0.002557 | 0.00 |
| Jun 22 2024 | 0.002621 | -0.000017 | -0.64% | 0.00264 | 0.00264 | 0.002608 | 0.00 |
| Jun 21 2024 | 0.002638 | 0.00000300 | 0.11% | 0.002633 | 0.002659 | 0.002585 | 0.00 |
| Jun 20 2024 | 0.002635 | -0.000029 | -1.09% | 0.002664 | 0.002712 | 0.002614 | 0.00 |
| Jun 19 2024 | 0.002664 | 0.000055 | 2.11% | 0.00261 | 0.002689 | 0.002599 | 0.00 |
| Jun 18 2024 | 0.002609 | -0.000019 | -0.72% | 0.002635 | 0.002635 | 0.002532 | 0.00 |
