Sentinel Chain Historical Data - SENCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Sentinel Chain	SENCUST	Crypto	157,542	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000525	0.000522	0.000527

Open	High	Low	Prev. Close	52 Week Range
0.000525	0.000525	0.000525	0.000525	0.000193 - 0.001866

Exchange	Time	Size	Trade Price	Currency
GATE	19:31:59	17,426.00	0.000525	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SENC

SENCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000506	0.000576	0.000505	24,434,157.87	0.000019	3.75%
1 Month	0.000612	0.000638	0.000241	24,098,960.72	-0.000087	-14.22%
3 Months	0.000401	0.001866	0.000241	25,536,654.04	0.000124	30.92%
6 Months	0.000306	0.001866	0.000241	48,416,441.93	0.000219	71.57%
1 Year	0.00025	0.001866	0.000193	65,879,916.07	0.000275	110.00%
3 Years	0.000996	0.0035	0.000182	41,334,229.63	-0.000471	-47.29%
5 Years	0.001175	0.00384	0.000182	40,218,889.28	-0.00065	-55.32%

SENCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.000525	-0.00000300	-0.57%	0.000527	0.000528	0.000524	4,583,035.00
Jul 24 2024	0.000528	0.000011	2.13%	0.000517	0.000529	0.000517	25,841,010.00
Jul 23 2024	0.000517	-0.000052	-9.14%	0.000569	0.000569	0.000511	6,614,601.00
Jul 22 2024	0.000569	0.000027	4.98%	0.000541	0.000576	0.000538	64,486,993.00
Jul 21 2024	0.000542	0.00000100	0.18%	0.000541	0.000543	0.000541	14,397,040.00
Jul 20 2024	0.000541	0.000024	4.64%	0.000518	0.000541	0.000516	17,629,698.00
Jul 19 2024	0.000517	0.00001	1.97%	0.000507	0.000551	0.000506	22,611,224.00
Jul 18 2024	0.000507	0.00000200	0.40%	0.000506	0.000509	0.000505	19,458,536.00
Jul 17 2024	0.000505	0.00000700	1.41%	0.000498	0.000513	0.000496	25,697,920.00
Jul 16 2024	0.000498	0.00000100	0.20%	0.000497	0.000543	0.000456	27,681,755.00
Jul 15 2024	0.000497	-0.00005	-9.14%	0.000547	0.000638	0.00047	57,698,062.00
Jul 14 2024	0.000547	-0.00000200	-0.36%	0.000549	0.000549	0.000544	11,820,415.00
Jul 13 2024	0.000549	0.00000400	0.73%	0.000545	0.000551	0.000545	10,449,964.00
Jul 12 2024	0.000545	0.00	0.00%	0.000545	0.000546	0.000544	25,221,513.00
Jul 11 2024	0.000545	-0.00000200	-0.37%	0.000547	0.000548	0.000544	10,614,522.00
Jul 10 2024	0.000547	-0.00000100	-0.18%	0.000548	0.000549	0.000545	24,600,988.00
Jul 09 2024	0.000548	0.00000300	0.55%	0.000545	0.000549	0.000545	20,553,609.00
Jul 08 2024	0.000545	-0.000012	-2.15%	0.000557	0.000557	0.000544	59,744,218.00
Jul 07 2024	0.000557	-0.00000200	-0.36%	0.000559	0.00056	0.000555	23,755,427.00
Jul 06 2024	0.000559	-0.00000700	-1.24%	0.000566	0.000566	0.000551	22,448,966.00
Jul 05 2024	0.000566	-0.00004	-6.60%	0.000606	0.000607	0.000564	18,337,461.00
Jul 04 2024	0.000606	-0.00000100	-0.16%	0.000606	0.00061	0.000606	19,288,308.00
Jul 03 2024	0.000607	-0.00000600	-0.98%	0.000613	0.000614	0.000598	22,451,363.00
Jul 02 2024	0.000613	0.00000900	1.49%	0.000604	0.000616	0.000604	21,160,325.00
Jul 01 2024	0.000604	-0.00000200	-0.33%	0.000243	0.000608	0.000241	58,545,550.00
Jun 30 2024	0.000606	0.00000100	0.17%	0.000605	0.000608	0.000604	22,893,635.00
Jun 29 2024	0.000605	-0.00000200	-0.33%	0.000607	0.000607	0.000603	6,656,732.00
Jun 28 2024	0.000607	0.00	0.00%	0.000607	0.000607	0.000607	2,054,765.00
Jun 27 2024	0.000607	-0.00000500	-0.82%	0.000612	0.000612	0.000607	12,056,286.00
Jun 26 2024	0.000612	-0.00000900	-1.45%	0.000621	0.000621	0.00061	52,382,131.00