Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sei | SEIKRW | Crypto | 907,035,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.80 | 0.56% | 502.00 | 502.00 | 502.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 501.00 | 504.00 | 478.90 | 499.20 | 129.00 - 1,643.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 18:12:16 | 16.56 | 502.00 | KRW |
SEIKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 488.40 | 583.50 | 477.00 | 21,752,241.42 | 13.60 | 2.78% |
| 1 Month | 499.20 | 583.50 | 349.30 | 20,180,586.30 | 2.80 | 0.56% |
| 3 Months | 769.50 | 821.90 | 349.30 | 16,795,577.81 | -267.50 | -34.76% |
| 6 Months | 896.00 | 1,643.00 | 349.30 | 16,535,539.35 | -394.00 | -43.97% |
| 1 Year | 262.80 | 1,643.00 | 129.00 | 29,790,730.51 | 239.20 | 91.02% |
| 3 Years | 262.80 | 1,643.00 | 129.00 | 29,790,730.51 | 239.20 | 91.02% |
| 5 Years | 262.80 | 1,643.00 | 129.00 | 29,790,730.51 | 239.20 | 91.02% |
SEIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 498.60 | -28.60 | -5.42% | 528.60 | 534.30 | 494.40 | 19,858,655.00 |
| Jul 23 2024 | 527.20 | -24.80 | -4.49% | 551.80 | 557.90 | 521.10 | 18,266,943.00 |
| Jul 22 2024 | 552.00 | 3.00 | 0.55% | 548.20 | 581.60 | 538.20 | 30,913,697.00 |
| Jul 21 2024 | 549.00 | -9.00 | -1.61% | 557.50 | 560.50 | 521.80 | 16,789,417.00 |
| Jul 20 2024 | 558.00 | 21.20 | 3.95% | 536.00 | 583.50 | 534.20 | 20,811,725.00 |
| Jul 19 2024 | 536.80 | 45.30 | 9.22% | 492.00 | 553.40 | 481.20 | 23,331,162.00 |
| Jul 18 2024 | 491.50 | 2.00 | 0.41% | 488.40 | 513.40 | 477.00 | 22,294,088.00 |
| Jul 17 2024 | 489.50 | -13.20 | -2.63% | 503.80 | 520.00 | 486.50 | 22,881,243.00 |
| Jul 16 2024 | 502.70 | 0.00 | 0.00% | 502.50 | 515.20 | 473.30 | 27,373,572.00 |
| Jul 15 2024 | 502.70 | 41.10 | 8.90% | 460.00 | 505.80 | 456.70 | 36,610,326.00 |
| Jul 14 2024 | 461.60 | 18.60 | 4.20% | 441.80 | 471.10 | 440.60 | 23,054,615.00 |
| Jul 13 2024 | 443.00 | 4.90 | 1.12% | 439.60 | 449.20 | 432.00 | 18,021,893.00 |
| Jul 12 2024 | 438.10 | -3.20 | -0.73% | 439.00 | 461.40 | 432.00 | 24,484,541.00 |
| Jul 11 2024 | 441.30 | -25.80 | -5.52% | 473.10 | 473.80 | 438.00 | 21,303,608.00 |
| Jul 10 2024 | 467.10 | -5.80 | -1.23% | 473.30 | 486.60 | 452.30 | 25,066,739.00 |
| Jul 09 2024 | 472.90 | 65.90 | 16.19% | 408.30 | 489.10 | 403.00 | 28,575,533.00 |
| Jul 08 2024 | 407.00 | 38.10 | 10.33% | 369.00 | 429.20 | 354.00 | 19,336,950.00 |
| Jul 07 2024 | 368.90 | -42.10 | -10.24% | 410.80 | 410.80 | 368.90 | 16,223,265.00 |
| Jul 06 2024 | 411.00 | 18.90 | 4.82% | 390.60 | 413.80 | 385.80 | 16,810,661.00 |
| Jul 05 2024 | 392.10 | -2.80 | -0.71% | 394.30 | 399.20 | 349.30 | 23,789,281.00 |
| Jul 04 2024 | 394.90 | -46.90 | -10.62% | 442.30 | 445.00 | 391.00 | 19,164,962.00 |
| Jul 03 2024 | 441.80 | -34.50 | -7.24% | 476.20 | 487.80 | 439.70 | 17,749,387.00 |
| Jul 02 2024 | 476.30 | 8.60 | 1.84% | 468.20 | 486.40 | 462.20 | 11,875,109.00 |
| Jul 01 2024 | 467.70 | -8.60 | -1.81% | 475.20 | 487.50 | 466.20 | 21,684,379.00 |
| Jun 30 2024 | 476.30 | 6.90 | 1.47% | 468.90 | 481.30 | 456.60 | 10,984,414.00 |
| Jun 29 2024 | 469.40 | -11.60 | -2.41% | 481.20 | 491.00 | 467.00 | 7,105,248.00 |
| Jun 28 2024 | 481.00 | -27.70 | -5.45% | 508.10 | 510.80 | 480.00 | 9,753,161.00 |
| Jun 27 2024 | 508.70 | 8.80 | 1.76% | 499.20 | 516.10 | 486.00 | 10,941,829.00 |
| Jun 26 2024 | 499.90 | -28.90 | -5.47% | 526.70 | 532.60 | 496.40 | 23,866,310.00 |
| Jun 25 2024 | 528.80 | 11.70 | 2.26% | 517.30 | 541.90 | 508.50 | 15,181,415.00 |
