Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sei | SEIKRW | Crypto | 1,260,210,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 15.60 | 2.32% | 689.30 | 689.30 | 689.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 673.70 | 692.20 | 666.20 | 673.70 | 129.00 - 1,643.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 04:18:15 | 4,037.34 | 690.00 | KRW |
SEIKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 745.90 | 795.00 | 670.50 | 12,959,026.93 | -56.60 | -7.59% |
| 1 Month | 788.30 | 821.90 | 624.00 | 14,722,168.41 | -99.00 | -12.56% |
| 3 Months | 1,223.00 | 1,643.00 | 624.00 | 15,505,158.58 | -533.70 | -43.64% |
| 6 Months | 363.00 | 1,643.00 | 303.00 | 20,238,197.64 | 326.30 | 89.89% |
| 1 Year | 262.80 | 1,643.00 | 129.00 | 31,894,993.04 | 426.50 | 162.29% |
| 3 Years | 262.80 | 1,643.00 | 129.00 | 31,894,993.04 | 426.50 | 162.29% |
| 5 Years | 262.80 | 1,643.00 | 129.00 | 31,894,993.04 | 426.50 | 162.29% |
SEIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 673.30 | -17.20 | -2.49% | 690.40 | 704.50 | 670.50 | 9,766,699.00 |
| Jun 01 2024 | 690.50 | -20.80 | -2.92% | 711.70 | 713.00 | 686.50 | 8,771,624.00 |
| May 31 2024 | 711.30 | 0.500 | 0.07% | 711.20 | 727.00 | 701.80 | 8,738,199.00 |
| May 30 2024 | 710.80 | -11.00 | -1.52% | 720.50 | 728.80 | 700.00 | 11,247,962.00 |
| May 29 2024 | 721.80 | -26.40 | -3.53% | 748.20 | 753.30 | 717.70 | 13,432,317.00 |
| May 28 2024 | 748.20 | -35.70 | -4.55% | 781.90 | 792.90 | 740.50 | 16,260,864.00 |
| May 27 2024 | 783.90 | 33.00 | 4.39% | 745.90 | 795.00 | 743.00 | 22,495,522.00 |
| May 26 2024 | 750.90 | 10.60 | 1.43% | 741.70 | 764.80 | 730.70 | 12,458,298.00 |
| May 25 2024 | 740.30 | 21.90 | 3.05% | 717.50 | 750.00 | 714.80 | 11,163,925.00 |
| May 24 2024 | 718.40 | -14.60 | -1.99% | 730.00 | 738.00 | 696.30 | 11,308,222.00 |
| May 23 2024 | 733.00 | -19.20 | -2.55% | 749.90 | 768.30 | 700.10 | 14,343,511.00 |
| May 22 2024 | 752.20 | -35.60 | -4.52% | 786.80 | 796.30 | 740.50 | 11,659,552.00 |
| May 21 2024 | 787.80 | 0.00 | 0.00% | 791.20 | 817.00 | 778.80 | 14,877,995.00 |
| May 20 2024 | 787.80 | 61.80 | 8.51% | 728.10 | 803.70 | 710.00 | 27,969,651.00 |
| May 19 2024 | 726.00 | -38.00 | -4.97% | 764.90 | 766.60 | 722.70 | 10,917,016.00 |
| May 18 2024 | 764.00 | -11.30 | -1.46% | 775.50 | 792.00 | 757.00 | 12,341,120.00 |
| May 17 2024 | 775.30 | 22.60 | 3.00% | 751.70 | 787.10 | 746.90 | 16,421,678.00 |
| May 16 2024 | 752.70 | 16.90 | 2.30% | 735.00 | 812.60 | 723.30 | 19,294,390.00 |
| May 15 2024 | 735.80 | 95.30 | 14.88% | 640.00 | 758.10 | 628.40 | 19,345,393.00 |
| May 14 2024 | 640.50 | -37.50 | -5.53% | 678.80 | 682.30 | 624.00 | 19,676,554.00 |
| May 13 2024 | 678.00 | -25.30 | -3.60% | 706.60 | 717.70 | 663.60 | 13,638,179.00 |
| May 12 2024 | 703.30 | -0.500 | -0.07% | 705.30 | 714.90 | 700.00 | 8,061,517.00 |
| May 11 2024 | 703.80 | -14.70 | -2.05% | 716.20 | 727.30 | 701.50 | 11,265,705.00 |
| May 10 2024 | 718.50 | -35.40 | -4.70% | 752.60 | 764.20 | 714.00 | 13,962,248.00 |
| May 09 2024 | 753.90 | 22.50 | 3.08% | 731.00 | 762.90 | 718.40 | 12,384,051.00 |
| May 08 2024 | 731.40 | -9.80 | -1.32% | 735.50 | 767.20 | 723.00 | 15,784,588.00 |
| May 07 2024 | 741.20 | -18.90 | -2.49% | 761.50 | 773.90 | 735.20 | 15,052,619.00 |
| May 06 2024 | 760.10 | -29.10 | -3.69% | 788.30 | 821.90 | 755.20 | 29,581,304.00 |
| May 05 2024 | 789.20 | -9.30 | -1.16% | 798.20 | 818.30 | 770.90 | 15,065,924.00 |
| May 04 2024 | 798.50 | -11.90 | -1.47% | 807.10 | 819.00 | 783.30 | 13,880,153.00 |
| May 03 2024 | 810.40 | 49.10 | 6.45% | 760.00 | 816.90 | 747.00 | 18,869,721.00 |
