ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,564.65
      0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Solar Energy (Cryptocurrency:SEGUST)

      6. Solar Energy (Cryptocurrency:SEGUST) Historical

      SEGUST Solar Energy

      0.000019
      0.00 (0.00%)
      20:02:18 - Realtime Data

      SEGUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 294.00
      Jun 14 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Jun 13 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 43,730.00
      Jun 12 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 107,825.00
      Jun 11 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Jun 10 2024 0.000019 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 09 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Jun 08 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 9,288.00
      Jun 07 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Jun 06 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Jun 05 2024 0.000019 0.00000100 5.56% 0.000018 0.000019 0.000018 2,260.00
      Jun 04 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Jun 03 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Jun 02 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Jun 01 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 982.00
      May 31 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 30 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 253.00
      May 29 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 28 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 510.00
      May 27 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 259.00
      May 26 2024 0.000018 0.00 0.00% 0.000018 0.000021 0.000018 51,850.00
      May 25 2024 0.000018 0.00000100 5.88% 0.000017 0.000018 0.000017 1,040.00
      May 24 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 796.00
      May 23 2024 0.000017 -0.00000400 -19.05% 0.000021 0.000021 0.000017 257.00
      May 22 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      May 21 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      May 20 2024 0.000021 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      May 18 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      May 17 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      May 16 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      May 15 2024 0.000021 0.00000400 23.53% 0.000017 0.000021 0.000017 20,065.00
      May 14 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 1,249.00
      May 13 2024 0.000017 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 11 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 10 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 09 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 524.00
      May 08 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 07 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 06 2024 0.000017 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 04 2024 0.000017 -0.00000300 -15.00% 0.00002 0.00002 0.000017 249.00
      May 03 2024 0.00002 0.00000300 17.65% 0.000017 0.00002 0.000017 91,614.00
      May 02 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 779.00
      May 01 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 35,390.00
      Apr 30 2024 0.000017 0.00 0.00% 0.000017 0.000018 0.000017 2,671.00
      Apr 29 2024 0.000017 -0.00000100 -5.56% 0.000034 0.000034 0.000017 1,606.00
      Apr 28 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 20.00
      Apr 27 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 562.00
      Apr 26 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 56,689.00
      Apr 25 2024 0.000018 -0.000011 -37.93% 0.000029 0.000029 0.000018 94,728.00
      Apr 24 2024 0.000029 0.00000500 20.83% 0.000024 0.000297 0.000024 2,019,647.00
      Apr 23 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Apr 22 2024 0.000024 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Apr 20 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Apr 19 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Apr 18 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 351.00
      Apr 17 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 350.00
      Apr 16 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Apr 15 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 376.00
      Apr 14 2024 0.000024 0.00000100 4.35% 0.000023 0.000024 0.000023 685.00
      Apr 13 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 12 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 11 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 10 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 09 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 08 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000024 0.000023 1,025.00
      Apr 07 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Apr 06 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 10,000.00
      Apr 05 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Apr 04 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 42,345.00
      Apr 03 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Apr 02 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 14,560.00
      Apr 01 2024 0.000024 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 70,865.00
      Mar 30 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 34,799.00
      Mar 29 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Mar 28 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Mar 27 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 357.00
      Mar 26 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Mar 25 2024 0.000024 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Mar 23 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 726.00
      Mar 22 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Mar 21 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 746.00
      Mar 20 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 2,160.00
      Mar 19 2024 0.000024 0.00000100 4.35% 0.000023 0.000024 0.000023 1,346.00
      Mar 18 2024 0.000023 -0.00000100 -4.17% 0.000023 0.000023 0.000023 0.00
      Mar 17 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Mar 16 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00

      Your Recent History

      COIN
      SEGUST
      Solar Energy
      KUCN
      KONOUSDT
      Konomi
      Delayed Upgrade Clock