Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solar Energy | SEGUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000021 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000021 | 0.000021 | 0.000021 | 0.000021 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 11:02:13 | 20,065.07 | 0.000021 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SEG | |||
SEGUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| May 16 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| May 15 2024 | 0.000021 | 0.00000400 | 23.53% | 0.000017 | 0.000021 | 0.000017 | 20,065.00 |
| May 14 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 1,249.00 |
| May 13 2024 | 0.000017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| May 11 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| May 10 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| May 09 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 524.00 |
| May 08 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| May 07 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| May 06 2024 | 0.000017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| May 04 2024 | 0.000017 | -0.00000300 | -15.00% | 0.00002 | 0.00002 | 0.000017 | 249.00 |
| May 03 2024 | 0.00002 | 0.00000300 | 17.65% | 0.000017 | 0.00002 | 0.000017 | 91,614.00 |
| May 02 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 779.00 |
| May 01 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 35,390.00 |
| Apr 30 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000018 | 0.000017 | 2,671.00 |
| Apr 29 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000034 | 0.000034 | 0.000017 | 1,606.00 |
| Apr 28 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 20.00 |
| Apr 27 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000017 | 562.00 |
| Apr 26 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 56,689.00 |
| Apr 25 2024 | 0.000018 | -0.000011 | -37.93% | 0.000029 | 0.000029 | 0.000018 | 94,728.00 |
| Apr 24 2024 | 0.000029 | 0.00000500 | 20.83% | 0.000024 | 0.000297 | 0.000024 | 2,019,647.00 |
| Apr 23 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| Apr 22 2024 | 0.000024 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| Apr 20 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| Apr 19 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| Apr 18 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 351.00 |
