ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,230.80
      -0.01%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      81.895
      -0.67%
      Bitcoin
      69,981.92
      -0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SeeleToken (Cryptocurrency:SEELEGBP)

      6. SeeleToken (Cryptocurrency:SEELEGBP) Historical

      SEELEGBP SeeleToken

      0.028552
      -0.00011 (-0.38%)
      20:02:13 - Realtime Data

      SEELEGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.028729 -0.000386 -1.33% 0.029059 0.029276 0.028288 0.00
      May 20 2024 0.029116 0.002007 7.40% 0.026043 0.029127 0.025258 0.00
      May 19 2024 0.027109 -0.000319 -1.16% 0.02742 0.027697 0.026984 0.00
      May 18 2024 0.027428 0.000016 0.06% 0.027416 0.027591 0.02728 0.00
      May 17 2024 0.027412 0.000618 2.31% 0.026787 0.027605 0.026751 0.00
      May 16 2024 0.026795 -0.000352 -1.30% 0.027161 0.027301 0.02654 0.00
      May 15 2024 0.027147 0.001734 6.82% 0.025441 0.027234 0.02533 0.00
      May 14 2024 0.025413 -0.00062 -2.38% 0.026043 0.026111 0.025222 0.00
      May 13 2024 0.026033 0.000507 1.98% 0.027261 0.027586 0.025563 0.00
      May 12 2024 0.025527 0.000264 1.04% 0.025286 0.025665 0.025195 0.00
      May 11 2024 0.025263 -0.000059 -0.23% 0.025251 0.025503 0.02513 0.00
      May 10 2024 0.025323 -0.00086 -3.28% 0.026129 0.026296 0.025024 0.00
      May 09 2024 0.026183 0.000747 2.94% 0.025493 0.026288 0.025307 0.00
      May 08 2024 0.025436 -0.000567 -2.18% 0.025946 0.026207 0.025336 0.00
      May 07 2024 0.026003 -0.000152 -0.58% 0.026187 0.026701 0.02592 0.00
      May 06 2024 0.026155 -0.000402 -1.51% 0.027261 0.028317 0.026023 0.00
      May 05 2024 0.026557 0.000095 0.36% 0.026525 0.02676 0.026112 0.00
      May 04 2024 0.026462 0.000352 1.35% 0.026067 0.026675 0.025966 0.00
      May 03 2024 0.02611 0.001576 6.42% 0.024519 0.026272 0.024398 0.00
      May 02 2024 0.024534 0.000298 1.23% 0.024224 0.02476 0.023675 0.00
      May 01 2024 0.024236 -0.000998 -3.96% 0.025244 0.025296 0.023566 0.00
      Apr 30 2024 0.025233 -0.001194 -4.52% 0.026435 0.02679 0.024672 0.00
      Apr 29 2024 0.026427 0.000247 0.94% 0.027261 0.028317 0.02571 0.00
      Apr 28 2024 0.02618 -0.000023 -0.09% 0.026155 0.02656 0.026084 0.00
      Apr 27 2024 0.026203 -0.000344 -1.30% 0.026545 0.026596 0.026028 0.00
      Apr 26 2024 0.026547 -0.000257 -0.96% 0.026809 0.026935 0.026385 0.00
      Apr 25 2024 0.026803 -0.000019 -0.07% 0.026836 0.027113 0.026204 0.00
      Apr 24 2024 0.026823 -0.000905 -3.26% 0.027817 0.027995 0.026569 0.00
      Apr 23 2024 0.027728 -0.000441 -1.57% 0.028124 0.028275 0.027595 0.00
      Apr 22 2024 0.028169 0.000864 3.16% 0.027261 0.028528 0.026351 0.00
      Apr 21 2024 0.027306 -0.00000600 -0.02% 0.027312 0.027652 0.027069 0.00
      Apr 20 2024 0.027311 0.000371 1.38% 0.026872 0.027535 0.026617 0.00
      Apr 19 2024 0.026941 0.000374 1.41% 0.026491 0.027354 0.025143 0.00
      Apr 18 2024 0.026567 0.000942 3.68% 0.025665 0.026768 0.025365 0.00
      Apr 17 2024 0.025625 -0.001037 -3.89% 0.02667 0.026971 0.025014 0.00
      Apr 16 2024 0.026663 0.000169 0.64% 0.026486 0.026881 0.025853 0.00
      Apr 15 2024 0.026493 -0.001016 -3.69% 0.027261 0.027856 0.026165 0.00
      Apr 14 2024 0.027509 0.000085 0.31% 0.027261 0.027615 0.026351 0.00
      Apr 13 2024 0.027424 -0.000752 -2.67% 0.028175 0.028514 0.026088 0.00
      Apr 12 2024 0.028176 -0.000848 -2.92% 0.029083 0.029573 0.027634 0.00
      Apr 11 2024 0.029024 -0.000213 -0.73% 0.029218 0.02951 0.028872 0.00
      Apr 10 2024 0.029238 0.000875 3.08% 0.028364 0.029453 0.027923 0.00
      Apr 09 2024 0.028363 -0.001014 -3.45% 0.029347 0.029367 0.028047 0.00
      Apr 08 2024 0.029377 0.000928 3.26% 0.027159 0.02992 0.026767 0.00
      Apr 07 2024 0.028448 0.000207 0.73% 0.028208 0.028727 0.028202 0.00
      Apr 06 2024 0.028241 0.000361 1.29% 0.027802 0.028534 0.027707 0.00
      Apr 05 2024 0.02788 -0.00026 -0.92% 0.028141 0.028251 0.027301 0.00
      Apr 04 2024 0.02814 0.000955 3.51% 0.027159 0.0284 0.026767 0.00
      Apr 03 2024 0.027185 0.000098 0.36% 0.027083 0.027567 0.026755 0.00
      Apr 02 2024 0.027087 -0.001834 -6.34% 0.02885 0.028854 0.026759 0.00
      Apr 01 2024 0.02892 -0.000199 -0.68% 0.028554 0.02912 0.028286 0.00
      Mar 31 2024 0.029119 0.000501 1.75% 0.028644 0.029125 0.028644 0.00
      Mar 30 2024 0.028618 -0.000153 -0.53% 0.028766 0.028915 0.028573 0.00
      Mar 29 2024 0.028771 -0.000389 -1.33% 0.029122 0.029162 0.028472 0.00
      Mar 28 2024 0.029159 0.000642 2.25% 0.028639 0.029415 0.028369 0.00
      Mar 27 2024 0.028518 -0.00014 -0.49% 0.0286 0.029273 0.028119 0.00
      Mar 26 2024 0.028658 0.000104 0.36% 0.028554 0.02912 0.028438 0.00
      Mar 25 2024 0.028554 0.000789 2.84% 0.027629 0.029087 0.02551 0.00
      Mar 24 2024 0.027765 0.001207 4.54% 0.026545 0.027864 0.026394 0.00
      Mar 23 2024 0.026559 0.000338 1.29% 0.026306 0.027216 0.026026 0.00
      Mar 22 2024 0.02622 -0.000645 -2.40% 0.026915 0.027394 0.025767 0.00
      Mar 21 2024 0.026866 -0.000734 -2.66% 0.027573 0.027728 0.026741 0.00
      Mar 20 2024 0.027599 0.002278 9.00% 0.025381 0.027662 0.02486 0.00
      Mar 19 2024 0.025321 -0.002317 -8.38% 0.027629 0.027759 0.025272 0.00
      Mar 18 2024 0.027639 -0.000175 -0.63% 0.018256 0.029207 0.018256 0.00
      Mar 17 2024 0.027813 0.001182 4.44% 0.026887 0.028054 0.026455 0.00
      Mar 16 2024 0.026631 -0.001821 -6.40% 0.028334 0.028555 0.026501 0.00
      Mar 15 2024 0.028451 -0.000771 -2.64% 0.018256 0.02873 0.018256 0.00
      Mar 14 2024 0.029223 -0.000397 -1.34% 0.029629 0.0299 0.028117 0.00
      Mar 13 2024 0.02962 0.000726 2.51% 0.028894 0.029769 0.028832 0.00
      Mar 12 2024 0.028894 0.00000700 0.02% 0.028968 0.029677 0.02812 0.00
      Mar 11 2024 0.028887 0.001179 4.25% 0.018256 0.029516 0.018256 0.00
      Mar 10 2024 0.027708 0.000027 0.10% 0.027682 0.028165 0.027563 0.00
      Mar 09 2024 0.027682 0.000048 0.17% 0.027597 0.027773 0.027516 0.00
      Mar 08 2024 0.027634 0.000424 1.56% 0.027174 0.02808 0.02686 0.00
      Mar 07 2024 0.027209 0.000267 0.99% 0.027008 0.027642 0.026812 0.00
      Mar 06 2024 0.026942 0.000597 2.27% 0.026083 0.027599 0.025747 0.00
      Mar 05 2024 0.026345 -0.00141 -5.08% 0.02799 0.028129 0.022958 0.00
      Mar 04 2024 0.027755 0.001901 7.35% 0.018256 0.028027 0.018256 0.00
      Mar 03 2024 0.025853 0.000381 1.49% 0.025433 0.025938 0.025278 0.00
      Mar 02 2024 0.025473 -0.000198 -0.77% 0.025644 0.025644 0.025295 0.00
      Mar 01 2024 0.025671 0.00037 1.46% 0.025193 0.025937 0.025027 0.00
      Feb 29 2024 0.0253 0.000134 0.53% 0.025055 0.02591 0.024196 0.00
      Feb 28 2024 0.025167 0.001893 8.13% 0.023313 0.026208 0.023202 0.00
      Feb 27 2024 0.023273 0.001034 4.65% 0.022284 0.023466 0.021879 0.00
      Feb 26 2024 0.022239 0.000999 4.71% 0.018256 0.022427 0.018256 0.00
      Feb 25 2024 0.021239 0.000047 0.22% 0.021174 0.021323 0.02106 0.00
      Feb 24 2024 0.021192 0.000318 1.52% 0.020811 0.02122 0.020767 0.00
      Feb 23 2024 0.020875 -0.000187 -0.89% 0.021116 0.021156 0.02074 0.00
      Feb 22 2024 0.021062 -0.000292 -1.37% 0.021318 0.021382 0.020977 0.00

      Your Recent History

      COIN
      SEELEGBP
      SeeleToken
      Delayed Upgrade Clock